Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 15:33 | 36.77p | 75,000 | £27,578 | Sell | O |
21-Nov-2024 13:57 | 37.00p | 35,739 | £13,223 | Sell | O |
21-Nov-2024 12:42 | 37.20p | 35,482 | £13,199 | Sell | AT |
21-Nov-2024 15:28 | 36.91p | 27,094 | £10,000 | Buy | O |
21-Nov-2024 16:22 | 37.60p | 22,388 | £8,419 | Buy | O |
21-Nov-2024 12:42 | 37.15p | 20,456 | £7,599 | Sell | AT |
21-Nov-2024 12:42 | 37.15p | 16,835 | £6,254 | Buy | AT |
21-Nov-2024 15:25 | 36.95p | 16,859 | £6,229 | Buy | AT |
21-Nov-2024 14:17 | 37.00p | 13,580 | £5,024 | Sell | O |
21-Nov-2024 12:42 | 37.20p | 12,000 | £4,464 | Buy | AT |
21-Nov-2024 09:32 | 36.95p | 11,604 | £4,288 | Buy | AT |
21-Nov-2024 13:56 | 37.13p | 11,000 | £4,084 | Sell | O |
21-Nov-2024 12:58 | 37.18p | 10,694 | £3,976 | Buy | O |
21-Nov-2024 12:56 | 37.05p | 10,487 | £3,885 | Sell | AT |
21-Nov-2024 10:55 | 36.94p | 9,119 | £3,369 | Sell | O |
21-Nov-2024 08:34 | 37.00p | 8,400 | £3,108 | Unknown | O |
21-Nov-2024 16:11 | 37.55p | 5,524 | £2,074 | Sell | AT |
21-Nov-2024 08:17 | 37.40p | 4,800 | £1,795 | Sell | AT |
21-Nov-2024 08:21 | 37.30p | 4,775 | £1,781 | Buy | AT |
21-Nov-2024 08:30 | 36.70p | 4,588 | £1,684 | Sell | O |
21-Nov-2024 12:42 | 37.25p | 4,500 | £1,676 | Buy | AT |
21-Nov-2024 12:42 | 37.25p | 4,282 | £1,595 | Sell | AT |
21-Nov-2024 15:25 | 36.95p | 4,314 | £1,594 | Buy | AT |
21-Nov-2024 15:25 | 36.95p | 4,290 | £1,585 | Buy | AT |
21-Nov-2024 15:19 | 36.60p | 4,302 | £1,574 | Sell | AT |
21-Nov-2024 16:03 | 37.60p | 3,953 | £1,486 | Buy | O |
21-Nov-2024 16:05 | 37.60p | 3,909 | £1,470 | Sell | AT |
21-Nov-2024 09:31 | 36.70p | 4,000 | £1,468 | Sell | O |
21-Nov-2024 12:42 | 37.25p | 3,859 | £1,438 | Sell | AT |
21-Nov-2024 14:42 | 36.85p | 3,640 | £1,341 | Sell | AT |
21-Nov-2024 10:35 | 37.00p | 3,396 | £1,256 | Unknown | O |
21-Nov-2024 09:27 | 36.75p | 3,356 | £1,233 | Sell | AT |
21-Nov-2024 08:17 | 37.40p | 3,200 | £1,197 | Sell | AT |
21-Nov-2024 08:17 | 37.40p | 3,200 | £1,197 | Sell | AT |
21-Nov-2024 16:11 | 37.50p | 3,174 | £1,190 | Sell | AT |
21-Nov-2024 09:27 | 36.75p | 3,100 | £1,139 | Sell | AT |
21-Nov-2024 12:55 | 37.28p | 3,000 | £1,118 | Sell | O |
21-Nov-2024 12:42 | 37.25p | 3,000 | £1,118 | Buy | AT |
21-Nov-2024 15:55 | 37.30p | 2,986 | £1,114 | Sell | AT |
21-Nov-2024 10:52 | 36.90p | 3,000 | £1,107 | Buy | AT |
21-Nov-2024 16:11 | 37.60p | 2,934 | £1,103 | Sell | AT |
21-Nov-2024 15:17 | 36.78p | 2,832 | £1,042 | Sell | O |
21-Nov-2024 16:11 | 37.55p | 2,647 | £994 | Sell | AT |
21-Nov-2024 14:12 | 37.13p | 2,669 | £991 | Buy | O |
21-Nov-2024 10:37 | 37.00p | 2,675 | £990 | Unknown | O |
21-Nov-2024 15:25 | 36.75p | 2,642 | £971 | Sell | AT |
21-Nov-2024 15:17 | 36.70p | 2,279 | £836 | Sell | AT |
21-Nov-2024 10:41 | 36.85p | 2,142 | £789 | Sell | AT |
21-Nov-2024 12:56 | 37.20p | 2,121 | £789 | Sell | AT |
21-Nov-2024 14:42 | 36.85p | 2,137 | £788 | Sell | AT |
Currency | UK Pounds |
Share Price | 37.70p |
Change Today | 0.30p |
% Change | 0.80 % |
52 Week High | 44.75 |
52 Week Low | 25.85 |
Volume | 659,168 |
Shares Issued | 660.36m |
Market Cap | £248.96m |
Beta | 1.34 |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
15:37 | 1,018 @ 36.80p |
16:29 | 304 @ 37.80p |
16:29 | 1,739 @ 37.80p |
16:29 | 840 @ 37.65p |
16:27 | 265 @ 37.50p |
You are here: research