Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 38.45p | 87,225 | £33,538 | Sell | PC |
14:49 | 38.99p | 83,696 | £32,630 | Buy | O |
16:14 | 38.67p | 80,000 | £30,935 | Sell | O |
15:07 | 39.13p | 76,263 | £29,844 | Buy | O |
16:12 | 38.80p | 76,561 | £29,706 | Buy | O |
14:53 | 38.85p | 54,795 | £21,286 | Buy | O |
16:16 | 38.75p | 52,061 | £20,174 | Buy | O |
14:49 | 38.86p | 51,468 | £20,000 | Buy | O |
16:11 | 38.80p | 51,346 | £19,922 | Buy | O |
10:51 | 39.78p | 50,000 | £19,891 | Sell | O |
10:25 | 40.00p | 49,725 | £19,890 | Buy | O |
14:52 | 38.70p | 50,000 | £19,349 | Sell | O |
15:49 | 38.85p | 32,109 | £12,474 | Buy | O |
08:19 | 40.90p | 30,000 | £12,271 | Buy | O |
14:06 | 39.10p | 27,122 | £10,605 | Sell | AT |
15:33 | 38.75p | 25,807 | £10,000 | Buy | O |
14:50 | 38.85p | 25,730 | £9,996 | Buy | O |
14:52 | 38.85p | 25,730 | £9,996 | Buy | O |
16:10 | 38.80p | 25,696 | £9,970 | Buy | O |
16:15 | 38.75p | 25,706 | £9,961 | Buy | O |
13:39 | 39.42p | 25,229 | £9,944 | Buy | O |
10:18 | 39.79p | 23,714 | £9,434 | Sell | O |
14:44 | 38.64p | 24,000 | £9,274 | Sell | O |
09:22 | 40.00p | 22,905 | £9,162 | Unknown | O |
14:28 | 39.00p | 22,642 | £8,830 | Sell | AT |
13:57 | 39.09p | 20,907 | £8,172 | Sell | O |
11:35 | 39.67p | 20,000 | £7,934 | Buy | O |
14:02 | 39.20p | 20,000 | £7,840 | Sell | O |
14:07 | 39.00p | 15,700 | £6,123 | Sell | AT |
14:07 | 39.00p | 15,700 | £6,123 | Sell | AT |
08:21 | 40.40p | 15,000 | £6,060 | Sell | O |
08:35 | 40.05p | 15,000 | £6,007 | Sell | O |
14:28 | 39.00p | 15,170 | £5,916 | Sell | AT |
14:37 | 39.00p | 14,026 | £5,470 | Sell | AT |
08:20 | 40.40p | 13,186 | £5,327 | Sell | O |
15:48 | 38.85p | 12,870 | £5,000 | Buy | O |
15:46 | 38.82p | 12,880 | £5,000 | Buy | O |
16:09 | 38.80p | 12,848 | £4,985 | Buy | O |
16:29 | 38.81p | 12,807 | £4,970 | Buy | O |
11:00 | 39.83p | 12,462 | £4,963 | Buy | O |
15:10 | 38.68p | 12,831 | £4,963 | Buy | O |
14:08 | 39.00p | 11,860 | £4,625 | Sell | AT |
14:46 | 38.64p | 11,545 | £4,461 | Sell | O |
08:49 | 40.10p | 10,390 | £4,166 | Buy | AT |
08:22 | 40.20p | 10,139 | £4,076 | Sell | AT |
08:44 | 40.04p | 10,000 | £4,004 | Sell | O |
09:27 | 39.69p | 10,000 | £3,968 | Sell | O |
11:55 | 39.63p | 10,000 | £3,963 | Sell | O |
13:36 | 39.46p | 10,000 | £3,946 | Buy | O |
12:50 | 39.40p | 10,000 | £3,940 | Sell | O |
Currency | UK Pounds |
Share Price | 38.45p |
Change Today | -2.60p |
% Change | -6.33 % |
52 Week High | 44.75p |
52 Week Low | 25.85p |
Volume | 2,116,412 |
Shares Issued | 660.36m |
Market Cap | £253.91m |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 87,225 @ 38.45p |
16:35 | 1,226 @ 38.45p |
16:35 | 4,246 @ 38.45p |
16:35 | 394 @ 38.45p |
16:35 | 209 @ 38.45p |
You are here: research