| Time | Price | Volume | Value | Buy/Sell | Type |
| 11:36 | 57.00p | 43,626 | £24,867 | Unknown | O |
| 12:54 | 57.29p | 34,727 | £19,895 | Sell | O |
| 09:12 | 56.99p | 20,000 | £11,398 | Buy | O |
| 13:27 | 57.55p | 19,693 | £11,333 | Unknown | O |
| 13:27 | 57.55p | 19,693 | £11,333 | Unknown | O |
| 09:48 | 57.00p | 15,185 | £8,655 | Buy | O |
| 09:52 | 56.90p | 13,230 | £7,528 | Buy | O |
| 13:19 | 57.50p | 10,000 | £5,750 | Buy | AT |
| 10:39 | 57.15p | 9,000 | £5,144 | Unknown | O |
| 11:05 | 57.10p | 7,763 | £4,433 | Sell | AT |
| 13:27 | 57.70p | 7,300 | £4,212 | Sell | AT |
| 13:27 | 57.50p | 7,200 | £4,140 | Sell | AT |
| 13:27 | 57.50p | 6,336 | £3,643 | Buy | AT |
| 13:27 | 57.50p | 6,280 | £3,611 | Sell | AT |
| 13:44 | 57.41p | 6,200 | £3,559 | Buy | O |
| 08:20 | 56.80p | 4,883 | £2,774 | Sell | AT |
| 09:48 | 56.90p | 4,555 | £2,592 | Unknown | O |
| 11:42 | 56.95p | 4,351 | £2,478 | Sell | O |
| 11:35 | 56.95p | 3,489 | £1,987 | Sell | O |
| 12:12 | 57.40p | 3,162 | £1,815 | Buy | O |
| 13:27 | 57.70p | 3,076 | £1,775 | Buy | AT |
| 09:35 | 56.98p | 3,000 | £1,709 | Sell | O |
| 10:44 | 57.10p | 2,900 | £1,656 | Sell | AT |
| 13:27 | 57.50p | 2,744 | £1,578 | Sell | AT |
| 13:27 | 57.50p | 2,736 | £1,573 | Sell | AT |
| 13:28 | 57.60p | 2,700 | £1,555 | Buy | AT |
| 13:19 | 57.40p | 2,650 | £1,521 | Sell | AT |
| 08:31 | 57.60p | 2,603 | £1,499 | Buy | AT |
| 12:12 | 57.10p | 2,606 | £1,488 | Buy | AT |
| 13:27 | 57.70p | 2,574 | £1,485 | Buy | AT |
| 13:27 | 57.60p | 2,578 | £1,485 | Buy | AT |
| 13:27 | 57.50p | 2,524 | £1,451 | Sell | AT |
| 13:27 | 57.60p | 2,509 | £1,445 | Buy | AT |
| 09:12 | 57.20p | 2,515 | £1,439 | Sell | AT |
| 13:27 | 57.60p | 2,450 | £1,411 | Buy | AT |
| 13:36 | 57.40p | 2,428 | £1,394 | Sell | AT |
| 13:56 | 57.30p | 2,428 | £1,391 | Sell | AT |
| 13:27 | 57.60p | 2,414 | £1,390 | Buy | AT |
| 13:27 | 57.60p | 2,394 | £1,379 | Sell | AT |
| 13:27 | 57.70p | 2,381 | £1,374 | Buy | AT |
| 14:02 | 57.30p | 2,323 | £1,331 | Sell | AT |
| 13:48 | 57.30p | 2,322 | £1,330 | Sell | AT |
| 13:19 | 57.40p | 2,213 | £1,270 | Buy | AT |
| 13:53 | 57.30p | 2,214 | £1,269 | Sell | AT |
| 13:27 | 57.70p | 2,098 | £1,210 | Buy | AT |
| 13:27 | 57.70p | 2,098 | £1,210 | Sell | AT |
| 13:27 | 57.60p | 2,098 | £1,208 | Buy | AT |
| 13:27 | 57.50p | 2,098 | £1,206 | Sell | AT |
| 13:27 | 57.50p | 2,098 | £1,206 | Sell | AT |
| 13:27 | 57.50p | 2,098 | £1,206 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 57.40p |
| Change Today | 0.40p |
| % Change | 0.70 % |
| 52 Week High | 68.90p |
| 52 Week Low | 44.15p |
| Volume | 427,273 |
| Shares Issued | 188.59m |
| Market Cap | £108.25m |
| RiskGrade | 364 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 2 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 5 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 12-Dec-19 | 23-May-19 |
| Paid | 27-Jan-20 | 02-Jul-19 |
| Amount | 4.80p | 2.70p |
| Time | Volume / Share Price |
| 14:04 | 287 @ 57.40p |
| 14:04 | 325 @ 57.40p |
| 14:02 | 726 @ 57.40p |
| 14:02 | 2,323 @ 57.30p |
| 13:56 | 2,428 @ 57.30p |
You are here: research