Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 35.80p | 261,859 | £93,746 | Buy | PC |
31-May-2024 16:41 | 35.80p | 117,485 | £42,060 | Sell | O |
31-May-2024 16:11 | 35.73p | 80,000 | £28,582 | Sell | O |
31-May-2024 14:06 | 35.47p | 36,330 | £12,887 | Sell | O |
31-May-2024 16:35 | 35.80p | 29,937 | £10,717 | Unknown | |
31-May-2024 11:56 | 35.80p | 29,492 | £10,558 | Sell | O |
31-May-2024 08:28 | 34.85p | 30,003 | £10,456 | Buy | AT |
31-May-2024 16:35 | 35.80p | 25,328 | £9,067 | Unknown | |
31-May-2024 14:15 | 35.59p | 24,000 | £8,541 | Buy | O |
31-May-2024 11:59 | 36.00p | 21,174 | £7,623 | Unknown | O |
31-May-2024 16:35 | 35.80p | 20,338 | £7,281 | Unknown | |
31-May-2024 15:26 | 35.80p | 20,000 | £7,160 | Unknown | O |
31-May-2024 15:01 | 35.68p | 20,000 | £7,135 | Buy | O |
31-May-2024 14:04 | 35.65p | 20,000 | £7,129 | Sell | O |
31-May-2024 16:35 | 35.80p | 18,918 | £6,773 | Unknown | |
31-May-2024 16:35 | 35.80p | 17,500 | £6,265 | Unknown | |
31-May-2024 12:55 | 35.76p | 16,000 | £5,722 | Sell | O |
31-May-2024 14:28 | 35.25p | 15,239 | £5,372 | Buy | AT |
31-May-2024 13:51 | 35.58p | 15,000 | £5,337 | Sell | O |
31-May-2024 08:28 | 35.30p | 14,075 | £4,969 | Buy | O |
31-May-2024 16:35 | 35.80p | 13,514 | £4,838 | Unknown | |
31-May-2024 16:35 | 35.80p | 13,382 | £4,791 | Unknown | |
31-May-2024 15:01 | 35.70p | 12,651 | £4,516 | Sell | AT |
31-May-2024 14:27 | 35.42p | 11,000 | £3,896 | Sell | O |
31-May-2024 15:55 | 35.65p | 10,307 | £3,674 | Sell | AT |
31-May-2024 09:00 | 35.17p | 9,980 | £3,510 | Buy | O |
31-May-2024 16:09 | 35.79p | 9,778 | £3,499 | Sell | O |
31-May-2024 16:35 | 35.80p | 9,554 | £3,420 | Unknown | |
31-May-2024 16:35 | 35.80p | 9,544 | £3,417 | Unknown | |
31-May-2024 16:35 | 35.80p | 8,910 | £3,190 | Unknown | |
31-May-2024 16:35 | 35.80p | 8,519 | £3,050 | Unknown | |
31-May-2024 12:39 | 35.80p | 8,000 | £2,864 | Unknown | O |
31-May-2024 16:06 | 35.95p | 7,908 | £2,843 | Buy | O |
31-May-2024 09:37 | 35.60p | 7,807 | £2,779 | Buy | AT |
31-May-2024 16:35 | 35.80p | 7,584 | £2,715 | Unknown | |
31-May-2024 13:19 | 35.65p | 7,562 | £2,696 | Sell | AT |
31-May-2024 16:35 | 35.80p | 7,463 | £2,672 | Unknown | |
31-May-2024 10:33 | 35.49p | 7,500 | £2,662 | Sell | O |
31-May-2024 16:35 | 35.80p | 7,393 | £2,647 | Unknown | |
31-May-2024 15:02 | 36.00p | 7,102 | £2,557 | Unknown | AT |
31-May-2024 16:35 | 35.80p | 7,034 | £2,518 | Unknown | |
31-May-2024 12:16 | 35.63p | 6,500 | £2,316 | Sell | O |
31-May-2024 08:30 | 35.30p | 6,300 | £2,224 | Buy | AT |
31-May-2024 11:11 | 35.95p | 5,839 | £2,099 | Buy | AT |
31-May-2024 14:28 | 35.25p | 5,761 | £2,031 | Buy | AT |
31-May-2024 08:04 | 35.50p | 5,579 | £1,980 | Buy | O |
31-May-2024 16:35 | 35.80p | 5,113 | £1,830 | Unknown | |
31-May-2024 16:35 | 35.80p | 5,017 | £1,796 | Unknown | |
31-May-2024 12:48 | 35.80p | 5,000 | £1,790 | Unknown | O |
31-May-2024 16:16 | 35.80p | 5,000 | £1,790 | Sell | O |
Currency | UK Pounds |
Share Price | 35.80p |
Change Today | 0.45p |
% Change | 1.27 % |
52 Week High | 39.00p |
52 Week Low | 25.85p |
Volume | 1,035,605 |
Shares Issued | 634.16m |
Market Cap | £227.03m |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:41 | 117,485 @ 35.80p |
16:35 | 261,859 @ 35.80p |
16:35 | 190 @ 35.80p |
16:35 | 1,395 @ 35.80p |
16:35 | 13,382 @ 35.80p |
Chair | William Rucker |
CFO | Hayleigh Lupino |
CEO | Justin Platt |
You are here: research