Time | Price | Volume | Value | Buy/Sell | Type |
31-Oct-2024 16:35 | 38.45p | 87,225 | £33,538 | Sell | PC |
31-Oct-2024 16:35 | 38.45p | 1,135 | £436 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 567 | £218 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 4,856 | £1,867 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 2,659 | £1,022 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 284 | £109 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 253 | £97 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 94 | £36 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 40 | £15 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 2,677 | £1,029 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 4,714 | £1,812 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 23 | £9 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 2,757 | £1,060 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 493 | £190 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 44 | £17 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 1,855 | £713 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 2,645 | £1,017 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 6,935 | £2,666 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 450 | £173 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 502 | £193 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 5,496 | £2,113 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 762 | £293 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 883 | £340 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 737 | £283 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 783 | £301 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 194 | £75 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 60 | £23 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 768 | £295 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 2,136 | £821 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 63 | £24 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 141 | £54 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 906 | £348 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 1,926 | £740 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 1,267 | £487 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 1,252 | £481 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 3,241 | £1,246 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 1,238 | £476 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 7,209 | £2,772 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 2,589 | £996 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 1,677 | £645 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 115 | £44 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 209 | £80 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 394 | £152 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 4,246 | £1,633 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 1,226 | £471 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 2,340 | £900 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 220 | £85 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 278 | £107 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 226 | £87 | Unknown | |
31-Oct-2024 16:35 | 38.45p | 653 | £251 | Unknown |
Currency | UK Pounds |
Share Price | 38.45p |
Change Today | -2.60p |
% Change | -6.33 % |
52 Week High | 44.75p |
52 Week Low | 25.85p |
Volume | 2,116,412 |
Shares Issued | 660.36m |
Market Cap | £253.91m |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
16:35 | 87,225 @ 38.45p |
16:35 | 1,226 @ 38.45p |
16:35 | 4,246 @ 38.45p |
16:35 | 394 @ 38.45p |
16:35 | 209 @ 38.45p |
You are here: research