Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:29 | 37.80p | 304 | £115 | Buy | O |
21-Nov-2024 16:29 | 37.80p | 1,739 | £657 | Buy | O |
21-Nov-2024 16:29 | 37.65p | 840 | £316 | Buy | AT |
21-Nov-2024 16:27 | 37.50p | 265 | £99 | Sell | AT |
21-Nov-2024 16:27 | 37.50p | 82 | £31 | Sell | AT |
21-Nov-2024 16:27 | 37.50p | 138 | £52 | Sell | AT |
21-Nov-2024 16:22 | 37.60p | 22,388 | £8,419 | Buy | O |
21-Nov-2024 16:21 | 37.65p | 1,500 | £565 | Sell | AT |
21-Nov-2024 16:21 | 37.65p | 281 | £106 | Sell | AT |
21-Nov-2024 16:21 | 37.65p | 281 | £106 | Sell | AT |
21-Nov-2024 16:21 | 37.50p | 2,070 | £776 | Sell | AT |
21-Nov-2024 16:21 | 37.50p | 417 | £156 | Sell | AT |
21-Nov-2024 16:21 | 37.50p | 1,257 | £471 | Sell | AT |
21-Nov-2024 16:21 | 37.75p | 9 | £3 | Buy | O |
21-Nov-2024 16:21 | 37.50p | 913 | £342 | Sell | AT |
21-Nov-2024 16:13 | 37.50p | 1,500 | £562 | Buy | AT |
21-Nov-2024 16:13 | 37.50p | 845 | £317 | Buy | AT |
21-Nov-2024 16:13 | 37.50p | 1,599 | £600 | Buy | AT |
21-Nov-2024 16:11 | 37.45p | 396 | £148 | Sell | AT |
21-Nov-2024 16:11 | 37.45p | 1,452 | £544 | Sell | AT |
21-Nov-2024 16:11 | 37.50p | 3,174 | £1,190 | Sell | AT |
21-Nov-2024 16:11 | 37.55p | 1,785 | £670 | Sell | AT |
21-Nov-2024 16:11 | 37.60p | 2,934 | £1,103 | Sell | AT |
21-Nov-2024 16:11 | 37.55p | 1,198 | £450 | Sell | AT |
21-Nov-2024 16:11 | 37.55p | 5,524 | £2,074 | Sell | AT |
21-Nov-2024 16:11 | 37.55p | 267 | £100 | Sell | AT |
21-Nov-2024 16:11 | 37.55p | 2,647 | £994 | Sell | AT |
21-Nov-2024 16:11 | 37.55p | 1,182 | £444 | Sell | AT |
21-Nov-2024 16:10 | 37.65p | 85 | £32 | Sell | AT |
21-Nov-2024 16:10 | 37.65p | 275 | £104 | Sell | AT |
21-Nov-2024 16:05 | 37.60p | 3,909 | £1,470 | Sell | AT |
21-Nov-2024 16:05 | 37.60p | 352 | £132 | Sell | AT |
21-Nov-2024 16:05 | 37.60p | 1,163 | £437 | Sell | AT |
21-Nov-2024 16:05 | 37.60p | 528 | £198 | Sell | AT |
21-Nov-2024 16:05 | 37.75p | 1,184 | £447 | Buy | AT |
21-Nov-2024 16:05 | 37.75p | 217 | £82 | Buy | AT |
21-Nov-2024 16:05 | 37.75p | 925 | £349 | Buy | AT |
21-Nov-2024 16:05 | 37.60p | 1,599 | £601 | Sell | AT |
21-Nov-2024 16:05 | 37.75p | 37 | £14 | Buy | AT |
21-Nov-2024 16:03 | 37.60p | 3,953 | £1,486 | Buy | O |
21-Nov-2024 15:55 | 37.40p | 1,249 | £467 | Sell | AT |
21-Nov-2024 15:55 | 37.40p | 1,182 | £442 | Sell | AT |
21-Nov-2024 15:55 | 37.30p | 710 | £265 | Sell | AT |
21-Nov-2024 15:55 | 37.40p | 58 | £22 | Buy | AT |
21-Nov-2024 15:55 | 37.30p | 2,986 | £1,114 | Sell | AT |
21-Nov-2024 15:49 | 37.25p | 1,890 | £704 | Sell | AT |
21-Nov-2024 15:37 | 36.80p | 1,018 | £375 | Sell | O |
21-Nov-2024 15:36 | 36.80p | 1,468 | £540 | Sell | O |
21-Nov-2024 15:34 | 36.80p | 1 | £0 | Sell | AT |
21-Nov-2024 15:34 | 36.80p | 1 | £0 | Sell | AT |
Currency | UK Pounds |
Share Price | 37.70p |
Change Today | 0.30p |
% Change | 0.80 % |
52 Week High | 44.75p |
52 Week Low | 25.85p |
Volume | 659,168 |
Shares Issued | 660.36m |
Market Cap | £248.96m |
Beta | 1.34 |
RiskGrade | 364 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Dec-19 | 23-May-19 |
Paid | 27-Jan-20 | 02-Jul-19 |
Amount | 4.80p | 2.70p |
Time | Volume / Share Price |
15:37 | 1,018 @ 36.80p |
16:29 | 304 @ 37.80p |
16:29 | 1,739 @ 37.80p |
16:29 | 840 @ 37.65p |
16:27 | 265 @ 37.50p |
You are here: research