Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 295.00p | 1 | £3 | Sell | O |
08:07 | 303.50p | 1 | £3 | Buy | O |
08:07 | 295.00p | 6 | £18 | Sell | O |
08:07 | 303.50p | 3 | £9 | Buy | O |
08:05 | 303.50p | 13 | £40 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 304.00p | 5,401 | £16,419 | Buy | UT |
08:00 | 304.00p | 3,249 | £9,877 | Unknown | |
08:00 | 304.00p | 652 | £1,982 | Unknown | |
08:00 | 304.00p | 510 | £1,550 | Unknown | |
08:00 | 304.00p | 330 | £1,003 | Unknown |
You are here: research