Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 243.50
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 448,720
  • Market Cap: £103.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 15:48 63.10p 21 £13 Sell O
27-Aug-2025 16:35 63.00p 2,035 £1,282 Sell O
27-Aug-2025 16:35 63.00p 102 £64 Sell O
27-Aug-2025 16:35 63.00p 6,702 £4,222 Sell O
27-Aug-2025 16:35 63.00p 90 £57 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 63.00p 127,608 £80,393 Unknown PC
27-Aug-2025 15:35 63.20p 50,000 £31,600 Sell O
27-Aug-2025 15:23 63.24p 20,000 £12,648 Buy O
27-Aug-2025 08:33 65.75p 15,000 £9,863 Buy O
27-Aug-2025 16:35 66.00p 12,500 £8,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page