Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

163.80p
   
  • Change Today:
      4.80p
  • 52 Week High: 334.00
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 334,407
  • Market Cap: £267.92m
  • Beta: 2.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:58 160.01p 27,546 £44,076 Buy O
16:38 163.80p 7,219 £11,825 Buy O
16:28 162.60p 233 £379 Sell AT
16:26 163.20p 119 £194 Buy O
16:25 162.60p 840 £1,366 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 158.00p 34,479 £54,477 Buy O
16:58 160.01p 27,546 £44,076 Buy O
14:46 160.40p 8,299 £13,312 Unknown O
14:46 160.40p 8,299 £13,312 Sell O
16:38 163.80p 7,219 £11,825 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page