Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 63.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 243.50p
  • 52 Week Low: 59.60p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 430,158
  • Market Cap: £103.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:51 65.00p 50,000 £32,500 Buy O
08:53 64.97p 50,000 £32,482 Buy O
08:48 64.34p 50,000 £32,171 Buy O
08:06 63.48p 50,000 £31,738 Buy O
08:52 64.92p 25,000 £16,230 Buy O
08:08 63.49p 25,000 £15,872 Buy O
08:54 64.97p 20,551 £13,351 Buy O
11:20 63.00p 9,844 £6,202 Sell AT
12:09 62.24p 8,306 £5,170 Buy O
08:41 64.28p 7,766 £4,992 Buy O
11:20 62.70p 7,201 £4,515 Sell AT
11:30 62.70p 6,981 £4,377 Buy AT
08:08 64.00p 5,000 £3,200 Buy AT
11:20 63.00p 5,000 £3,150 Sell AT
11:20 62.80p 4,388 £2,756 Buy AT
12:34 62.50p 4,295 £2,684 Sell O
08:53 64.56p 4,000 £2,582 Sell O
11:54 62.23p 4,000 £2,489 Sell O
11:20 63.00p 3,658 £2,304 Sell AT
08:53 65.10p 3,363 £2,189 Buy O
08:08 63.70p 3,275 £2,086 Buy AT
08:57 64.20p 2,863 £1,838 Sell AT
11:20 62.80p 2,863 £1,798 Buy AT
11:03 63.00p 2,815 £1,774 Sell O
11:54 62.10p 2,780 £1,726 Sell O
10:35 63.30p 2,549 £1,614 Sell AT
12:11 62.40p 2,553 £1,593 Buy AT
12:11 62.50p 2,445 £1,528 Buy AT
11:17 63.25p 2,401 £1,519 Sell O
12:19 62.60p 2,383 £1,492 Buy AT
11:32 62.68p 2,319 £1,453 Buy O
12:11 62.50p 2,234 £1,396 Buy AT
08:57 63.90p 2,177 £1,391 Sell AT
08:48 64.50p 2,146 £1,384 Buy AT
08:48 64.50p 2,060 £1,329 Buy AT
08:08 63.70p 2,085 £1,328 Buy AT
08:57 64.20p 2,046 £1,314 Sell AT
10:35 63.30p 2,046 £1,295 Sell AT
10:35 63.50p 2,000 £1,270 Sell AT
12:26 62.68p 2,000 £1,254 Buy O
08:57 63.80p 1,836 £1,171 Sell AT
08:57 65.10p 1,637 £1,066 Buy O
08:08 63.70p 1,653 £1,053 Buy AT
10:57 63.80p 1,560 £995 Buy O
12:12 62.10p 1,571 £976 Sell O
08:08 63.40p 1,538 £975 Buy AT
08:08 63.40p 1,510 £957 Buy AT
12:19 62.80p 1,510 £948 Buy AT
11:20 63.00p 1,498 £944 Sell AT
08:07 63.17p 1,347 £851 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 63.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 243.50p
52 Week Low 59.60p
Volume 430,158
Shares Issued 163.57m
Market Cap £103.05m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 28-Aug-2025

Time Volume / Share Price
13:02 400 @ 62.90p
13:02 2,245 @ 63.00p
13:02 1,250 @ 62.90p
13:02 1,897 @ 62.90p
12:39 303 @ 62.50p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page