Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

93.90p
   
  • Change Today:
    -3.00p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 232,295
  • Market Cap: £153.59m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 93.90p 37,439 £35,155 Buy PC
04-Jul-2025 10:20 96.16p 20,686 £19,892 Buy O
04-Jul-2025 13:46 94.29p 10,491 £9,892 Buy O
04-Jul-2025 11:10 95.51p 10,000 £9,551 Sell O
04-Jul-2025 13:55 94.05p 10,000 £9,405 Buy O
04-Jul-2025 13:41 93.90p 9,230 £8,667 Buy O
04-Jul-2025 15:48 94.30p 7,716 £7,276 Buy O
04-Jul-2025 16:19 94.57p 7,000 £6,620 Buy O
04-Jul-2025 08:13 96.50p 5,152 £4,972 Buy O
04-Jul-2025 13:34 95.30p 5,120 £4,879 Sell O
04-Jul-2025 13:40 95.60p 5,000 £4,780 Sell AT
04-Jul-2025 13:40 95.60p 5,000 £4,780 Sell AT
04-Jul-2025 13:40 95.60p 5,000 £4,780 Sell AT
04-Jul-2025 08:08 95.60p 4,856 £4,642 Sell AT
04-Jul-2025 13:41 94.00p 4,810 £4,521 Sell AT
04-Jul-2025 08:08 96.10p 4,587 £4,408 Sell AT
04-Jul-2025 16:35 93.90p 3,832 £3,598 Unknown
04-Jul-2025 15:23 94.55p 3,502 £3,311 Buy O
04-Jul-2025 14:04 93.81p 3,325 £3,119 Buy O
04-Jul-2025 16:35 93.90p 2,990 £2,808 Unknown
04-Jul-2025 08:08 96.00p 2,592 £2,488 Sell AT
04-Jul-2025 16:35 93.90p 2,586 £2,428 Unknown
04-Jul-2025 08:31 95.77p 2,500 £2,394 Sell O
04-Jul-2025 13:41 94.90p 2,500 £2,372 Buy O
04-Jul-2025 13:50 93.80p 2,509 £2,353 Buy AT
04-Jul-2025 08:08 96.00p 2,408 £2,312 Sell AT
04-Jul-2025 08:14 96.30p 2,352 £2,265 Sell AT
04-Jul-2025 13:40 95.60p 2,368 £2,264 Sell AT
04-Jul-2025 16:27 93.96p 2,175 £2,044 Buy O
04-Jul-2025 13:40 95.00p 2,139 £2,032 Sell AT
04-Jul-2025 09:01 95.63p 2,104 £2,012 Sell O
04-Jul-2025 12:12 95.71p 2,069 £1,980 Sell O
04-Jul-2025 12:19 95.63p 2,069 £1,979 Sell O
04-Jul-2025 08:14 96.30p 2,000 £1,926 Buy AT
04-Jul-2025 08:14 95.10p 2,000 £1,902 Sell AT
04-Jul-2025 13:41 94.60p 2,000 £1,892 Sell AT
04-Jul-2025 16:25 93.50p 2,000 £1,870 Sell AT
04-Jul-2025 16:35 93.90p 1,918 £1,801 Unknown
04-Jul-2025 14:45 94.90p 1,890 £1,794 Buy AT
04-Jul-2025 14:27 94.30p 1,840 £1,735 Buy AT
04-Jul-2025 16:35 93.90p 1,576 £1,480 Unknown
04-Jul-2025 10:45 96.36p 1,530 £1,474 Buy O
04-Jul-2025 16:35 93.90p 1,377 £1,293 Unknown
04-Jul-2025 09:51 95.85p 1,283 £1,230 Buy O
04-Jul-2025 08:22 95.70p 1,284 £1,229 Buy AT
04-Jul-2025 14:45 94.90p 1,200 £1,139 Buy AT
04-Jul-2025 16:35 93.90p 1,142 £1,072 Unknown
04-Jul-2025 14:27 94.30p 1,121 £1,057 Buy AT
04-Jul-2025 16:35 93.90p 1,109 £1,041 Unknown
04-Jul-2025 13:40 95.60p 1,082 £1,034 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 93.90p
Change Today -3.00p
% Change -3.10 %
52 Week High 290.00
52 Week Low 79.40
Volume 232,295
Shares Issued 163.57m
Market Cap £153.59m
Beta 0.00

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.23% above the market average70.23% above the market average70.23% above the market average70.23% above the market average70.23% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income Not Available
Growth
33.6% below the market average33.6% below the market average33.6% below the market average33.6% below the market average33.6% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 37,439 @ 93.90p
16:35 326 @ 93.90p
16:35 21 @ 93.90p
16:35 47 @ 93.90p
16:35 54 @ 93.90p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page