Trade now with Barclays Stockbrokers
11-Jun-2024 09:58 |
302.00p |
101,029 |
£305,108 |
Unknown |
O |
11-Jun-2024 09:58 |
302.00p |
88,965 |
£268,674 |
Unknown |
O |
11-Jun-2024 16:35 |
297.00p |
44,795 |
£133,041 |
Sell |
PC |
11-Jun-2024 15:20 |
299.24p |
24,934 |
£74,612 |
Buy |
O |
11-Jun-2024 15:19 |
297.70p |
25,063 |
£74,611 |
Buy |
O |
11-Jun-2024 08:36 |
303.50p |
15,000 |
£45,525 |
Buy |
O |
11-Jun-2024 16:02 |
300.03p |
10,000 |
£30,003 |
Sell |
O |
11-Jun-2024 15:30 |
298.50p |
5,775 |
£17,238 |
Buy |
O |
11-Jun-2024 15:30 |
298.50p |
5,016 |
£14,973 |
Buy |
O |
11-Jun-2024 15:21 |
298.00p |
5,000 |
£14,900 |
Buy |
AT |
11-Jun-2024 15:21 |
298.00p |
4,888 |
£14,566 |
Buy |
AT |
11-Jun-2024 16:03 |
301.00p |
4,633 |
£13,945 |
Sell |
O |
11-Jun-2024 16:35 |
297.00p |
3,520 |
£10,454 |
Unknown |
|
11-Jun-2024 16:35 |
297.00p |
3,279 |
£9,739 |
Unknown |
|
11-Jun-2024 16:29 |
299.01p |
3,057 |
£9,141 |
Unknown |
O |
11-Jun-2024 14:36 |
292.57p |
3,057 |
£8,944 |
Buy |
O |
11-Jun-2024 11:35 |
294.95p |
3,000 |
£8,848 |
Buy |
O |
11-Jun-2024 16:35 |
297.00p |
2,719 |
£8,075 |
Unknown |
|
11-Jun-2024 13:58 |
293.19p |
2,700 |
£7,916 |
Sell |
O |
11-Jun-2024 12:06 |
294.00p |
2,685 |
£7,894 |
Sell |
AT |
11-Jun-2024 16:47 |
295.68p |
2,538 |
£7,504 |
Sell |
O |
11-Jun-2024 10:29 |
298.97p |
2,500 |
£7,474 |
Buy |
O |
11-Jun-2024 16:35 |
297.00p |
2,433 |
£7,226 |
Unknown |
|
11-Jun-2024 16:35 |
297.00p |
2,327 |
£6,911 |
Unknown |
|
11-Jun-2024 12:13 |
291.90p |
2,339 |
£6,828 |
Buy |
O |
11-Jun-2024 16:35 |
297.00p |
2,252 |
£6,688 |
Unknown |
|
11-Jun-2024 12:51 |
293.35p |
2,164 |
£6,348 |
Buy |
O |
11-Jun-2024 16:35 |
297.00p |
2,126 |
£6,314 |
Unknown |
|
11-Jun-2024 12:06 |
294.00p |
2,100 |
£6,174 |
Sell |
AT |
11-Jun-2024 14:38 |
292.50p |
2,085 |
£6,099 |
Sell |
AT |
11-Jun-2024 10:42 |
297.00p |
2,015 |
£5,985 |
Sell |
AT |
11-Jun-2024 14:59 |
294.50p |
2,000 |
£5,890 |
Buy |
AT |
11-Jun-2024 16:35 |
297.00p |
1,954 |
£5,803 |
Unknown |
|
11-Jun-2024 11:37 |
294.16p |
1,905 |
£5,604 |
Sell |
O |
11-Jun-2024 15:17 |
295.86p |
1,867 |
£5,524 |
Buy |
O |
11-Jun-2024 10:42 |
297.00p |
1,796 |
£5,334 |
Sell |
AT |
11-Jun-2024 16:15 |
299.57p |
1,672 |
£5,009 |
Sell |
O |
11-Jun-2024 10:13 |
299.50p |
1,664 |
£4,984 |
Sell |
AT |
11-Jun-2024 16:25 |
297.93p |
1,636 |
£4,874 |
Buy |
O |
11-Jun-2024 16:06 |
301.50p |
1,540 |
£4,643 |
Buy |
O |
11-Jun-2024 16:01 |
300.00p |
1,500 |
£4,500 |
Sell |
AT |
11-Jun-2024 10:42 |
297.00p |
1,490 |
£4,425 |
Sell |
AT |
11-Jun-2024 12:02 |
294.38p |
1,500 |
£4,416 |
Sell |
O |
11-Jun-2024 16:35 |
297.00p |
1,462 |
£4,342 |
Unknown |
|
11-Jun-2024 16:35 |
297.00p |
1,353 |
£4,018 |
Unknown |
|
11-Jun-2024 10:47 |
295.75p |
1,149 |
£3,398 |
Sell |
O |
11-Jun-2024 16:35 |
297.00p |
1,091 |
£3,240 |
Unknown |
|
11-Jun-2024 16:35 |
297.00p |
1,064 |
£3,160 |
Unknown |
|
11-Jun-2024 16:35 |
297.00p |
1,059 |
£3,145 |
Unknown |
|
11-Jun-2024 16:35 |
297.00p |
1,025 |
£3,044 |
Unknown |
|
|
Interim |
Final |
Ex-Div |
n/a |
01-Jun-22 |
Paid |
n/a |
05-Jul-22 |
Amount |
0.000p |
21.30p |
16:47 |
2,538 @ 295.68p |
16:35 |
44,795 @ 297.00p |
16:35 |
205 @ 297.00p |
16:35 |
716 @ 297.00p |
16:35 |
849 @ 297.00p |
Top of Page
You are here:
research