Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

163.80p
   
  • Change Today:
      4.80p
  • 52 Week High: 334.00
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 334,407
  • Market Cap: £267.92m
  • Beta: 2.69

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:42 158.00p 34,479 £54,477 Buy O
21-Nov-2024 16:58 160.01p 27,546 £44,076 Buy O
21-Nov-2024 14:46 160.40p 8,299 £13,312 Unknown O
21-Nov-2024 14:46 160.40p 8,299 £13,312 Sell O
21-Nov-2024 16:38 163.80p 7,219 £11,825 Buy O
21-Nov-2024 08:26 160.94p 6,000 £9,657 Buy O
21-Nov-2024 09:27 157.00p 5,859 £9,199 Sell AT
21-Nov-2024 09:04 160.00p 5,000 £8,000 Buy O
21-Nov-2024 08:28 159.00p 5,000 £7,950 Sell O
21-Nov-2024 15:22 162.00p 4,320 £6,998 Unknown O
21-Nov-2024 09:59 159.45p 3,000 £4,784 Buy O
21-Nov-2024 11:14 158.60p 3,000 £4,758 Buy O
21-Nov-2024 09:11 158.00p 2,801 £4,426 Sell AT
21-Nov-2024 08:34 159.00p 2,750 £4,372 Sell AT
21-Nov-2024 09:13 158.00p 2,394 £3,782 Sell AT
21-Nov-2024 13:56 160.45p 2,327 £3,734 Buy O
21-Nov-2024 08:34 159.00p 2,250 £3,578 Sell AT
21-Nov-2024 08:17 159.60p 2,141 £3,417 Sell AT
21-Nov-2024 15:25 161.00p 2,000 £3,220 Sell AT
21-Nov-2024 09:46 159.00p 2,004 £3,186 Buy AT
21-Nov-2024 16:25 162.60p 1,898 £3,086 Buy AT
21-Nov-2024 08:17 159.60p 1,899 £3,031 Sell AT
21-Nov-2024 09:46 159.00p 1,888 £3,002 Buy AT
21-Nov-2024 13:53 159.80p 1,700 £2,717 Sell AT
21-Nov-2024 09:46 159.00p 1,708 £2,716 Buy AT
21-Nov-2024 09:47 158.81p 1,694 £2,690 Buy O
21-Nov-2024 15:17 161.55p 1,600 £2,585 Buy O
21-Nov-2024 08:34 159.00p 1,500 £2,385 Sell AT
21-Nov-2024 09:48 158.80p 1,465 £2,326 Unknown O
21-Nov-2024 16:04 162.40p 1,418 £2,303 Buy AT
21-Nov-2024 11:31 158.40p 1,401 £2,219 Sell AT
21-Nov-2024 13:18 159.00p 1,370 £2,178 Buy AT
21-Nov-2024 09:37 157.80p 1,356 £2,140 Buy AT
21-Nov-2024 11:14 158.40p 1,221 £1,934 Buy AT
21-Nov-2024 09:13 158.00p 1,175 £1,856 Buy AT
21-Nov-2024 09:13 158.00p 1,175 £1,856 Buy AT
21-Nov-2024 09:13 158.20p 1,142 £1,807 Buy AT
21-Nov-2024 10:46 158.40p 1,128 £1,787 Buy AT
21-Nov-2024 14:03 160.80p 1,070 £1,721 Sell AT
21-Nov-2024 09:07 158.80p 1,026 £1,629 Buy AT
21-Nov-2024 14:03 160.80p 1,000 £1,608 Sell AT
21-Nov-2024 16:18 162.60p 986 £1,603 Sell AT
21-Nov-2024 09:06 159.00p 1,000 £1,590 Sell AT
21-Nov-2024 11:19 158.40p 1,000 £1,584 Sell O
21-Nov-2024 09:37 157.80p 992 £1,565 Buy AT
21-Nov-2024 08:44 159.20p 976 £1,554 Buy AT
21-Nov-2024 09:27 157.00p 976 £1,532 Sell AT
21-Nov-2024 09:27 157.00p 976 £1,532 Sell AT
21-Nov-2024 08:15 160.20p 942 £1,509 Buy AT
21-Nov-2024 13:29 159.20p 943 £1,501 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 163.80p
Change Today 4.80p
% Change 3.02 %
52 Week High 334.00
52 Week Low 122.50
Volume 334,407
Shares Issued 163.57m
Market Cap £267.92m
Beta 2.69

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.43% above the market average63.43% above the market average63.43% above the market average63.43% above the market average63.43% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Price Trend
72.29% below the market average72.29% below the market average72.29% below the market average72.29% below the market average72.29% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income Not Available
Growth
13.37% below the market average13.37% below the market average13.37% below the market average13.37% below the market average13.37% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:58 27,546 @ 160.01p
16:38 7,219 @ 163.80p
16:28 233 @ 162.60p
16:26 119 @ 163.20p
16:25 840 @ 162.60p

Synthomer Key Personnel

CFO Lily Liu

Top of Page