Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

297.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 659.63
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 444,785
  • Market Cap: £485.80m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 09:58 302.00p 101,029 £305,108 Unknown O
11-Jun-2024 09:58 302.00p 88,965 £268,674 Unknown O
11-Jun-2024 16:35 297.00p 44,795 £133,041 Sell PC
11-Jun-2024 15:20 299.24p 24,934 £74,612 Buy O
11-Jun-2024 15:19 297.70p 25,063 £74,611 Buy O
11-Jun-2024 08:36 303.50p 15,000 £45,525 Buy O
11-Jun-2024 16:02 300.03p 10,000 £30,003 Sell O
11-Jun-2024 15:30 298.50p 5,775 £17,238 Buy O
11-Jun-2024 15:30 298.50p 5,016 £14,973 Buy O
11-Jun-2024 15:21 298.00p 5,000 £14,900 Buy AT
11-Jun-2024 15:21 298.00p 4,888 £14,566 Buy AT
11-Jun-2024 16:03 301.00p 4,633 £13,945 Sell O
11-Jun-2024 16:35 297.00p 3,520 £10,454 Unknown
11-Jun-2024 16:35 297.00p 3,279 £9,739 Unknown
11-Jun-2024 16:29 299.01p 3,057 £9,141 Unknown O
11-Jun-2024 14:36 292.57p 3,057 £8,944 Buy O
11-Jun-2024 11:35 294.95p 3,000 £8,848 Buy O
11-Jun-2024 16:35 297.00p 2,719 £8,075 Unknown
11-Jun-2024 13:58 293.19p 2,700 £7,916 Sell O
11-Jun-2024 12:06 294.00p 2,685 £7,894 Sell AT
11-Jun-2024 16:47 295.68p 2,538 £7,504 Sell O
11-Jun-2024 10:29 298.97p 2,500 £7,474 Buy O
11-Jun-2024 16:35 297.00p 2,433 £7,226 Unknown
11-Jun-2024 16:35 297.00p 2,327 £6,911 Unknown
11-Jun-2024 12:13 291.90p 2,339 £6,828 Buy O
11-Jun-2024 16:35 297.00p 2,252 £6,688 Unknown
11-Jun-2024 12:51 293.35p 2,164 £6,348 Buy O
11-Jun-2024 16:35 297.00p 2,126 £6,314 Unknown
11-Jun-2024 12:06 294.00p 2,100 £6,174 Sell AT
11-Jun-2024 14:38 292.50p 2,085 £6,099 Sell AT
11-Jun-2024 10:42 297.00p 2,015 £5,985 Sell AT
11-Jun-2024 14:59 294.50p 2,000 £5,890 Buy AT
11-Jun-2024 16:35 297.00p 1,954 £5,803 Unknown
11-Jun-2024 11:37 294.16p 1,905 £5,604 Sell O
11-Jun-2024 15:17 295.86p 1,867 £5,524 Buy O
11-Jun-2024 10:42 297.00p 1,796 £5,334 Sell AT
11-Jun-2024 16:15 299.57p 1,672 £5,009 Sell O
11-Jun-2024 10:13 299.50p 1,664 £4,984 Sell AT
11-Jun-2024 16:25 297.93p 1,636 £4,874 Buy O
11-Jun-2024 16:06 301.50p 1,540 £4,643 Buy O
11-Jun-2024 16:01 300.00p 1,500 £4,500 Sell AT
11-Jun-2024 10:42 297.00p 1,490 £4,425 Sell AT
11-Jun-2024 12:02 294.38p 1,500 £4,416 Sell O
11-Jun-2024 16:35 297.00p 1,462 £4,342 Unknown
11-Jun-2024 16:35 297.00p 1,353 £4,018 Unknown
11-Jun-2024 10:47 295.75p 1,149 £3,398 Sell O
11-Jun-2024 16:35 297.00p 1,091 £3,240 Unknown
11-Jun-2024 16:35 297.00p 1,064 £3,160 Unknown
11-Jun-2024 16:35 297.00p 1,059 £3,145 Unknown
11-Jun-2024 16:35 297.00p 1,025 £3,044 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 297.00p
Change Today -5.00p
% Change -1.66 %
52 Week High 659.63
52 Week Low 122.50
Volume 444,785
Shares Issued 163.57m
Market Cap £485.80m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.29% above the market average58.29% above the market average58.29% above the market average58.29% above the market average58.29% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
37.09% below the market average37.09% below the market average37.09% below the market average37.09% below the market average37.09% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income Not Available
Growth
17.08% below the market average17.08% below the market average17.08% below the market average17.08% below the market average17.08% below the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 11-Jun-2024

Time Volume / Share Price
16:47 2,538 @ 295.68p
16:35 44,795 @ 297.00p
16:35 205 @ 297.00p
16:35 716 @ 297.00p
16:35 849 @ 297.00p

Synthomer Key Personnel

CFO Lily Liu

Top of Page