Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

64.30p
   
  • Change Today:
      0.80p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 147,297
  • Market Cap: £105.17m
  • Beta: 1.67

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 64.30p 19,036 £12,240 Buy PC
16-Jan-2026 10:15 63.70p 15,612 £9,945 Buy O
16-Jan-2026 11:11 62.59p 11,110 £6,953 Buy O
16-Jan-2026 13:05 62.60p 10,483 £6,562 Sell AT
16-Jan-2026 13:59 62.93p 10,000 £6,293 Sell O
16-Jan-2026 11:27 62.36p 10,000 £6,236 Buy O
16-Jan-2026 11:31 62.17p 4,862 £3,023 Sell O
16-Jan-2026 13:48 62.81p 4,746 £2,981 Buy O
16-Jan-2026 09:22 63.00p 3,803 £2,396 Sell AT
16-Jan-2026 10:40 62.81p 3,000 £1,884 Sell O
16-Jan-2026 16:10 63.60p 2,531 £1,610 Buy AT
16-Jan-2026 16:35 64.30p 2,415 £1,553 Unknown
16-Jan-2026 10:55 62.53p 2,450 £1,532 Sell O
16-Jan-2026 13:54 63.10p 2,267 £1,430 Buy AT
16-Jan-2026 16:35 64.30p 2,182 £1,403 Unknown
16-Jan-2026 16:10 63.60p 2,000 £1,272 Buy AT
16-Jan-2026 13:05 62.60p 2,017 £1,263 Sell AT
16-Jan-2026 09:24 63.00p 1,996 £1,258 Buy AT
16-Jan-2026 10:33 62.86p 2,000 £1,257 Sell O
16-Jan-2026 16:27 64.50p 1,904 £1,228 Buy AT
16-Jan-2026 16:58 62.76p 1,898 £1,191 Sell O
16-Jan-2026 16:35 64.30p 1,842 £1,184 Unknown
16-Jan-2026 16:35 64.30p 1,828 £1,175 Unknown
16-Jan-2026 11:10 62.48p 1,750 £1,094 Sell O
16-Jan-2026 15:19 63.20p 1,709 £1,080 Buy AT
16-Jan-2026 16:09 63.00p 1,646 £1,037 Sell AT
16-Jan-2026 16:35 64.30p 1,545 £993 Unknown
16-Jan-2026 15:47 63.07p 1,571 £991 Buy O
16-Jan-2026 16:25 64.24p 1,541 £990 Sell O
16-Jan-2026 10:57 62.53p 1,500 £938 Sell O
16-Jan-2026 09:22 63.10p 1,379 £870 Sell AT
16-Jan-2026 13:24 62.50p 1,208 £755 Buy AT
16-Jan-2026 09:22 63.00p 1,197 £754 Sell AT
16-Jan-2026 16:26 64.50p 1,139 £735 Buy AT
16-Jan-2026 10:40 62.86p 1,134 £713 Sell O
16-Jan-2026 09:22 62.60p 1,120 £701 Sell AT
16-Jan-2026 16:35 64.30p 1,012 £651 Unknown
16-Jan-2026 16:35 64.30p 986 £634 Unknown
16-Jan-2026 10:49 62.81p 1,000 £628 Sell O
16-Jan-2026 16:25 64.52p 842 £543 Buy O
16-Jan-2026 10:03 63.02p 817 £515 Buy O
16-Jan-2026 16:35 64.30p 791 £509 Unknown
16-Jan-2026 16:09 63.00p 804 £506 Sell AT
16-Jan-2026 09:22 63.00p 778 £490 Sell AT
16-Jan-2026 09:17 63.85p 764 £488 Buy O
16-Jan-2026 10:09 63.40p 767 £486 Buy O
16-Jan-2026 16:28 64.20p 725 £466 Sell AT
16-Jan-2026 16:35 64.30p 701 £451 Unknown
16-Jan-2026 15:48 62.79p 700 £440 Sell O
16-Jan-2026 13:45 62.90p 654 £411 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 64.30p
Change Today 0.80p
% Change 1.26 %
52 Week High 158.20
52 Week Low 46.05
Volume 147,297
Shares Issued 163.57m
Market Cap £105.17m
Beta 1.67

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 16-Jan-2026

Time Volume / Share Price
16:58 1,898 @ 62.76p
16:35 19,036 @ 64.30p
16:35 123 @ 64.30p
16:35 2 @ 64.30p
16:35 986 @ 64.30p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page