Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 63.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 243.50
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 430,158
  • Market Cap: £103.05m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:02 62.90p 400 £252 Sell O
13:02 63.00p 2,245 £1,414 Buy AT
13:02 62.90p 1,250 £786 Buy AT
13:02 62.90p 1,897 £1,193 Buy AT
12:39 62.50p 303 £189 Sell O
12:34 62.50p 4,295 £2,684 Sell O
12:34 62.50p 375 £234 Sell O
12:26 62.68p 2,000 £1,254 Buy O
12:21 63.50p 10 £6 Buy O
12:20 62.92p 1,343 £845 Buy O
12:19 62.80p 1,510 £948 Buy AT
12:19 62.60p 2,383 £1,492 Buy AT
12:19 62.60p 648 £406 Buy AT
12:12 62.10p 1,571 £976 Sell O
12:11 62.40p 180 £112 Buy AT
12:11 62.40p 2,553 £1,593 Buy AT
12:11 62.50p 2,445 £1,528 Buy AT
12:11 62.50p 101 £63 Buy AT
12:11 62.50p 2,234 £1,396 Buy AT
12:09 62.24p 8,306 £5,170 Buy O
12:04 62.66p 8 £5 Buy O
12:03 62.66p 15 £9 Buy O
12:02 62.56p 20 £12 Buy O
11:54 62.23p 4,000 £2,489 Sell O
11:54 62.10p 2,780 £1,726 Sell O
11:51 62.60p 10 £6 Buy O
11:32 62.68p 2,319 £1,453 Buy O
11:30 62.70p 6,981 £4,377 Buy AT
11:27 62.90p 2 £1 Buy O
11:20 62.80p 229 £144 Buy AT
11:20 62.80p 2,863 £1,798 Buy AT
11:20 62.80p 4,388 £2,756 Buy AT
11:20 63.00p 1,498 £944 Sell AT
11:20 63.00p 9,844 £6,202 Sell AT
11:20 63.00p 3,658 £2,304 Sell AT
11:20 63.00p 5,000 £3,150 Sell AT
11:20 62.70p 7,201 £4,515 Sell AT
11:20 63.00p 10 £6 Buy O
11:18 63.25p 497 £314 Sell O
11:17 63.25p 2,401 £1,519 Sell O
11:03 63.00p 2,815 £1,774 Sell O
10:57 63.80p 1,560 £995 Buy O
10:36 63.60p 270 £172 Buy AT
10:35 63.20p 181 £114 Sell AT
10:35 63.20p 797 £504 Sell AT
10:35 63.40p 746 £473 Sell AT
10:35 63.30p 2,549 £1,614 Sell AT
10:35 63.30p 2,046 £1,295 Sell AT
10:35 63.60p 765 £486 Buy AT
10:35 63.50p 153 £97 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 63.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 243.50
52 Week Low 59.60
Volume 430,158
Shares Issued 163.57m
Market Cap £103.05m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 28-Aug-2025

Time Volume / Share Price
13:02 400 @ 62.90p
13:02 2,245 @ 63.00p
13:02 1,250 @ 62.90p
13:02 1,897 @ 62.90p
12:39 303 @ 62.50p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page