Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

56.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 154.80
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 160,579
  • Market Cap: £92.42m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:37 56.72p 10,000 £5,672 Sell O
12:37 57.00p 3 £2 Buy O
12:33 56.72p 12,279 £6,965 Buy O
12:04 56.57p 8 £4 Sell O
12:02 57.00p 119 £68 Buy O
11:51 56.85p 446 £254 Buy O
11:51 56.50p 57 £32 Sell AT
11:50 57.10p 28 £16 Buy O
11:28 56.80p 88 £50 Buy O
11:27 56.70p 4,589 £2,602 Sell AT
11:27 56.70p 411 £233 Sell AT
11:23 56.80p 3 £2 Sell AT
11:16 56.90p 269 £153 Unknown O
11:14 57.00p 4 £2 Buy O
10:39 56.87p 1,025 £583 Buy O
10:38 56.87p 3,516 £2,000 Buy O
10:19 56.86p 1 £1 Buy O
10:05 57.00p 194 £111 Buy AT
10:05 56.80p 3,200 £1,818 Buy AT
10:01 56.70p 49 £28 Buy AT
09:58 56.70p 1,373 £778 Buy AT
09:51 56.80p 5 £3 Sell AT
09:44 57.00p 507 £289 Unknown AT
09:43 57.00p 959 £547 Unknown AT
09:43 56.97p 5,271 £3,003 Sell O
09:42 57.24p 3,469 £1,986 Buy O
09:42 57.50p 1,358 £781 Buy AT
09:42 57.50p 1,942 £1,117 Buy AT
09:42 57.10p 2,000 £1,142 Sell AT
09:42 57.10p 195 £111 Sell O
09:28 57.30p 498 £285 Buy AT
09:28 57.30p 2 £1 Buy AT
09:28 57.30p 3,500 £2,006 Buy AT
09:28 57.20p 2,099 £1,201 Buy AT
09:28 57.20p 56 £32 Buy AT
09:08 57.00p 10,000 £5,700 Unknown O
09:07 57.10p 150 £86 Sell AT
09:07 57.10p 2,000 £1,142 Sell AT
09:07 57.10p 5,614 £3,206 Sell AT
09:07 57.50p 100 £58 Buy O
08:51 57.24p 5,000 £2,862 Sell O
08:50 57.60p 104 £60 Buy AT
08:43 57.10p 4,200 £2,398 Sell O
08:32 57.41p 9,000 £5,167 Buy O
08:31 57.40p 257 £148 Sell AT
08:31 57.40p 2,000 £1,148 Sell AT
08:31 57.60p 1,468 £846 Sell AT
08:31 57.60p 13,466 £7,756 Sell AT
08:31 57.60p 4,287 £2,469 Sell AT
08:31 57.50p 1,001 £576 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 56.50p
Change Today 0.50p
% Change 0.89 %
52 Week High 154.80
52 Week Low 46.05
Volume 160,579
Shares Issued 163.57m
Market Cap £92.42m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average71.84% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average94.75% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average32.81% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 10-Feb-2026

Time Volume / Share Price
12:37 10,000 @ 56.72p
12:37 3 @ 57.00p
12:33 12,279 @ 56.72p
12:04 8 @ 56.57p
12:02 119 @ 57.00p

Synthomer Key Personnel

CFO Lily Liu
Chair Peter Hill

Top of Page