Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

297.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 659.63p
  • 52 Week Low: 122.50p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 444,785
  • Market Cap: £485.80m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 295.68p 2,538 £7,504 Sell O
16:35 297.00p 3,279 £9,739 Unknown
16:35 297.00p 2,327 £6,911 Unknown
16:35 297.00p 275 £817 Unknown
16:35 297.00p 186 £552 Unknown
16:35 297.00p 5 £15 Unknown
16:35 297.00p 3 £9 Unknown
16:35 297.00p 1,462 £4,342 Unknown
16:35 297.00p 1,091 £3,240 Unknown
16:35 297.00p 206 £612 Unknown
16:35 297.00p 94 £279 Unknown
16:35 297.00p 436 £1,295 Unknown
16:35 297.00p 294 £873 Unknown
16:35 297.00p 18 £54 Unknown
16:35 297.00p 122 £362 Unknown
16:35 297.00p 23 £68 Unknown
16:35 297.00p 23 £68 Unknown
16:35 297.00p 15 £45 Unknown
16:35 297.00p 97 £288 Unknown
16:35 297.00p 24 £71 Unknown
16:35 297.00p 356 £1,057 Unknown
16:35 297.00p 1,059 £3,145 Unknown
16:35 297.00p 962 £2,857 Unknown
16:35 297.00p 213 £633 Unknown
16:35 297.00p 852 £2,530 Unknown
16:35 297.00p 531 £1,577 Unknown
16:35 297.00p 90 £267 Unknown
16:35 297.00p 89 £264 Unknown
16:35 297.00p 546 £1,622 Unknown
16:35 297.00p 35 £104 Unknown
16:35 297.00p 186 £552 Unknown
16:35 297.00p 248 £737 Unknown
16:35 297.00p 63 £187 Unknown
16:35 297.00p 98 £291 Unknown
16:35 297.00p 421 £1,250 Unknown
16:35 297.00p 948 £2,816 Unknown
16:35 297.00p 36 £107 Unknown
16:35 297.00p 114 £339 Unknown
16:35 297.00p 24 £71 Unknown
16:35 297.00p 18 £54 Unknown
16:35 297.00p 398 £1,182 Unknown
16:35 297.00p 74 £220 Unknown
16:35 297.00p 23 £68 Unknown
16:35 297.00p 1,353 £4,018 Unknown
16:35 297.00p 358 £1,063 Unknown
16:35 297.00p 548 £1,628 Unknown
16:35 297.00p 2,433 £7,226 Unknown
16:35 297.00p 320 £950 Unknown
16:35 297.00p 1,025 £3,044 Unknown
16:35 297.00p 585 £1,738 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 297.00p
Change Today -5.00p
% Change -1.66 %
52 Week High 659.63p
52 Week Low 122.50p
Volume 444,785
Shares Issued 163.57m
Market Cap £485.80m

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.63% above the market average58.63% above the market average58.63% above the market average58.63% above the market average58.63% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
37.51% below the market average37.51% below the market average37.51% below the market average37.51% below the market average37.51% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income Not Available
Growth
17.23% below the market average17.23% below the market average17.23% below the market average17.23% below the market average17.23% below the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 11-Jun-2024

Time Volume / Share Price
16:47 2,538 @ 295.68p
16:35 44,795 @ 297.00p
16:35 205 @ 297.00p
16:35 716 @ 297.00p
16:35 849 @ 297.00p

Synthomer Key Personnel

CFO Lily Liu

Top of Page