Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

163.80p
   
  • Change Today:
      4.80p
  • 52 Week High: 334.00
  • 52 Week Low: 122.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 334,407
  • Market Cap: £267.92m
  • Beta: 2.69

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:58 160.01p 27,546 £44,076 Buy O
21-Nov-2024 16:38 163.80p 7,219 £11,825 Buy O
21-Nov-2024 16:28 162.60p 233 £379 Sell AT
21-Nov-2024 16:26 163.20p 119 £194 Buy O
21-Nov-2024 16:25 162.60p 600 £976 Buy AT
21-Nov-2024 16:25 162.60p 490 £797 Buy AT
21-Nov-2024 16:25 162.60p 1 £2 Buy AT
21-Nov-2024 16:25 162.60p 11 £18 Buy AT
21-Nov-2024 16:25 162.60p 1,898 £3,086 Buy AT
21-Nov-2024 16:25 162.60p 840 £1,366 Buy AT
21-Nov-2024 16:25 162.60p 79 £128 Buy O
21-Nov-2024 16:24 162.20p 11 £18 Sell AT
21-Nov-2024 16:24 162.20p 9 £15 Sell AT
21-Nov-2024 16:24 162.60p 21 £34 Buy O
21-Nov-2024 16:24 162.60p 18 £29 Buy O
21-Nov-2024 16:24 162.60p 63 £102 Buy O
21-Nov-2024 16:24 162.60p 56 £91 Buy O
21-Nov-2024 16:24 162.40p 48 £78 Unknown O
21-Nov-2024 16:24 162.60p 51 £83 Buy O
21-Nov-2024 16:23 162.60p 19 £31 Buy O
21-Nov-2024 16:23 162.60p 14 £23 Buy O
21-Nov-2024 16:23 162.60p 60 £98 Buy O
21-Nov-2024 16:23 162.60p 17 £28 Buy O
21-Nov-2024 16:22 162.20p 9 £15 Sell AT
21-Nov-2024 16:22 162.20p 22 £36 Sell AT
21-Nov-2024 16:20 162.40p 362 £588 Sell AT
21-Nov-2024 16:20 162.40p 38 £62 Sell AT
21-Nov-2024 16:20 162.40p 540 £877 Sell AT
21-Nov-2024 16:20 162.40p 100 £162 Sell AT
21-Nov-2024 16:19 162.40p 22 £36 Sell O
21-Nov-2024 16:18 162.60p 102 £166 Sell AT
21-Nov-2024 16:18 162.60p 986 £1,603 Sell AT
21-Nov-2024 16:18 162.80p 162 £264 Buy AT
21-Nov-2024 16:18 162.80p 122 £199 Buy AT
21-Nov-2024 16:10 162.40p 649 £1,054 Sell AT
21-Nov-2024 16:10 162.60p 300 £488 Sell AT
21-Nov-2024 16:04 163.00p 368 £600 Buy O
21-Nov-2024 16:04 162.60p 12 £20 Buy AT
21-Nov-2024 16:04 162.40p 1,418 £2,303 Buy AT
21-Nov-2024 16:04 162.40p 21 £34 Buy AT
21-Nov-2024 16:04 162.40p 55 £89 Buy AT
21-Nov-2024 16:04 162.40p 82 £133 Buy AT
21-Nov-2024 16:04 162.40p 21 £34 Buy AT
21-Nov-2024 16:04 162.40p 571 £927 Buy AT
21-Nov-2024 15:49 162.40p 5 £8 Buy O
21-Nov-2024 15:25 161.20p 45 £72 Sell AT
21-Nov-2024 15:25 161.60p 15 £24 Sell AT
21-Nov-2024 15:25 161.40p 311 £502 Sell AT
21-Nov-2024 15:25 161.00p 2,000 £3,220 Sell AT
21-Nov-2024 15:25 161.40p 55 £89 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Share Price 163.80p
Change Today 4.80p
% Change 3.02 %
52 Week High 334.00
52 Week Low 122.50
Volume 334,407
Shares Issued 163.57m
Market Cap £267.92m
Beta 2.69

Synthomer Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.43% above the market average63.43% above the market average63.43% above the market average63.43% above the market average63.43% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Price Trend
72.29% below the market average72.29% below the market average72.29% below the market average72.29% below the market average72.29% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income Not Available
Growth
13.37% below the market average13.37% below the market average13.37% below the market average13.37% below the market average13.37% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 01-Jun-22
Paid n/a 05-Jul-22
Amount 0.000p 21.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:58 27,546 @ 160.01p
16:38 7,219 @ 163.80p
16:28 233 @ 162.60p
16:26 119 @ 163.20p
16:25 840 @ 162.60p

Synthomer Key Personnel

CFO Lily Liu

Top of Page