Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

93.90p
   
  • Change Today:
    -3.00p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 232,295
  • Market Cap: £153.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 93.90p 37,439 £35,155 Buy PC
04-Jul-2025 16:35 93.90p 326 £306 Unknown
04-Jul-2025 16:35 93.90p 21 £20 Unknown
04-Jul-2025 16:35 93.90p 47 £44 Unknown
04-Jul-2025 16:35 93.90p 54 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 93.90p 37,439 £35,155 Buy PC
04-Jul-2025 10:20 96.16p 20,686 £19,892 Buy O
04-Jul-2025 13:46 94.29p 10,491 £9,892 Buy O
04-Jul-2025 11:10 95.51p 10,000 £9,551 Sell O
04-Jul-2025 13:55 94.05p 10,000 £9,405 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page