Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

62.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 243.50p
  • 52 Week Low: 59.60p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 424,366
  • Market Cap: £102.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 62.50p 303 £189 Sell O
12:34 62.50p 4,295 £2,684 Sell O
12:34 62.50p 375 £234 Sell O
12:26 62.68p 2,000 £1,254 Buy O
12:21 63.50p 10 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 65.00p 50,000 £32,500 Buy O
08:53 64.97p 50,000 £32,482 Buy O
08:48 64.34p 50,000 £32,171 Buy O
08:06 63.48p 50,000 £31,738 Buy O
08:52 64.92p 25,000 £16,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page