Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 48.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 188.20
  • 52 Week Low: 48.25
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 131,391
  • Market Cap: £78.92m
  • Beta: 1.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 48.94p 2,600 £1,272 Buy O
11:56 48.89p 6,772 £3,311 Buy O
11:49 48.59p 9,401 £4,568 Sell O
11:47 49.05p 568 £279 Buy O
11:35 49.40p 10 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 48.71p 40,000 £19,484 Sell O
09:36 49.14p 20,120 £9,886 Buy O
10:48 48.61p 14,200 £6,903 Sell O
10:07 48.71p 13,900 £6,771 Sell O
11:49 48.59p 9,401 £4,568 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page