Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

47.20p
   
  • Change Today:
    -1.05p
  • 52 Week High: 188.20
  • 52 Week Low: 47.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 341,448
  • Market Cap: £77.20m
  • Beta: 1.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 47.39p 2,322 £1,100 Buy O
14:52 47.20p 4,544 £2,145 Sell AT
14:52 47.20p 389 £184 Sell AT
14:52 47.20p 2,166 £1,022 Sell AT
14:50 47.20p 2,378 £1,122 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 48.71p 40,000 £19,484 Sell O
12:22 49.04p 23,476 £11,513 Buy O
09:36 49.14p 20,120 £9,886 Buy O
12:46 48.85p 15,000 £7,328 Unknown O
10:48 48.61p 14,200 £6,903 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page