Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

 47.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 68.50p
  • 52 Week Low: 29.50p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 14,428
  • Market Cap: £11.20m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:05 47.75p 6,000 £2,865 Buy O
23-Jan-2026 13:50 47.75p 3,134 £1,496 Buy O
23-Jan-2026 13:00 47.26p 820 £388 Buy O
23-Jan-2026 13:00 47.26p 934 £441 Buy O
23-Jan-2026 12:51 46.00p 156 £72 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:05 47.75p 6,000 £2,865 Buy O
23-Jan-2026 13:50 47.75p 3,134 £1,496 Buy O
23-Jan-2026 11:34 47.75p 1,500 £716 Buy O
23-Jan-2026 13:00 47.26p 934 £441 Buy O
23-Jan-2026 09:33 46.00p 844 £388 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page