Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,850.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 3,046.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 369.58m
  • Volume: 1,012,201
  • Market Cap: £10,533m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:27 2,844.27p 44,142 £1,255,515 Buy O
14:24 2,825.00p 157,963 £4,462,455 Sell O
14:36 2,820.00p 1 £28 Sell O
16:35 2,850.00p 273 £7,780 Buy O
16:35 2,850.00p 1,534 £43,719 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,850.00p 473,681 £13,499,908 Buy PC
14:24 2,825.00p 157,963 £4,462,455 Sell O
14:42 2,825.00p 109,224 £3,085,578 Buy O
14:42 2,825.00p 109,224 £3,085,578 Buy O
17:27 2,844.27p 44,142 £1,255,515 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page