Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 2,715.00p | 19 | £516 | Sell | AT |
12:13 | 2,715.00p | 28 | £760 | Sell | AT |
12:07 | 2,714.00p | 27 | £733 | Buy | AT |
12:07 | 2,714.00p | 100 | £2,714 | Buy | AT |
12:07 | 2,713.00p | 99 | £2,686 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:55 | 2,715.30p | 2,431 | £66,009 | Buy | O |
08:03 | 2,737.09p | 1,334 | £36,513 | Sell | O |
10:14 | 2,726.80p | 1,125 | £30,676 | Sell | O |
08:00 | 2,743.00p | 947 | £25,976 | Buy | UT |
08:57 | 2,731.00p | 680 | £18,571 | Buy | AT |
You are here: research