Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,656.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 357,923
  • Market Cap: £11,198m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:17 3,666.00p 36 £1,320 Buy O
22-Aug-2025 14:48 3,662.00p 1 £37 Unknown O
22-Aug-2025 16:26 3,662.00p 4 £146 Buy O
22-Aug-2025 16:26 3,660.00p 5 £183 Sell AT
22-Aug-2025 16:26 3,660.00p 5 £183 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:34 3,649.00p 35,423 £1,292,585 Buy O
22-Aug-2025 14:51 3,666.00p 10,702 £392,335 Buy O
22-Aug-2025 14:03 3,656.00p 1,988 £72,681 Sell O
22-Aug-2025 14:03 3,656.00p 1,988 £72,681 Sell O
22-Aug-2025 13:03 3,648.00p 1,421 £51,838 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page