Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,715.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 2,837.00
  • 52 Week Low: 2,029.00
  • Currency: UK Pounds
  • Shares Issued: 302.84m
  • Volume: 35,699
  • Market Cap: £8,222m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 2,715.00p 19 £516 Sell AT
12:13 2,715.00p 28 £760 Sell AT
12:07 2,714.00p 27 £733 Buy AT
12:07 2,714.00p 100 £2,714 Buy AT
12:07 2,713.00p 99 £2,686 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 2,715.30p 2,431 £66,009 Buy O
08:03 2,737.09p 1,334 £36,513 Sell O
10:14 2,726.80p 1,125 £30,676 Sell O
08:00 2,743.00p 947 £25,976 Buy UT
08:57 2,731.00p 680 £18,571 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page