Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,656.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 357,923
  • Market Cap: £11,198m
  • RiskGrade: 91

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 12:34 3,649.00p 35,423 £1,292,585 Buy O
22-Aug-2025 14:51 3,666.00p 10,702 £392,335 Buy O
22-Aug-2025 14:03 3,656.00p 1,988 £72,681 Sell O
22-Aug-2025 14:03 3,656.00p 1,988 £72,681 Sell O
22-Aug-2025 13:03 3,648.00p 1,421 £51,838 Buy AT
22-Aug-2025 13:15 3,652.32p 1,385 £50,585 Sell O
22-Aug-2025 10:13 3,646.91p 1,364 £49,744 Buy O
22-Aug-2025 12:49 3,645.00p 1,270 £46,292 Buy O
22-Aug-2025 12:29 3,648.00p 1,000 £36,480 Sell AT
22-Aug-2025 08:00 3,672.00p 930 £34,150 Sell UT
22-Aug-2025 08:56 3,633.82p 826 £30,015 Buy O
22-Aug-2025 11:08 3,647.19p 700 £25,530 Sell O
22-Aug-2025 08:05 3,654.00p 552 £20,170 Buy AT
22-Aug-2025 09:32 3,637.41p 511 £18,587 Buy O
22-Aug-2025 08:31 3,636.88p 473 £17,202 Buy O
22-Aug-2025 16:17 3,662.00p 467 £17,102 Unknown O
22-Aug-2025 10:34 3,649.15p 450 £16,421 Sell O
22-Aug-2025 08:05 3,652.00p 430 £15,704 Buy AT
22-Aug-2025 12:15 3,651.41p 419 £15,299 Buy O
22-Aug-2025 08:02 3,671.45p 379 £13,915 Buy O
22-Aug-2025 16:06 3,668.00p 350 £12,838 Sell AT
22-Aug-2025 13:12 3,653.14p 340 £12,421 Sell O
22-Aug-2025 15:46 3,662.00p 323 £11,828 Sell AT
22-Aug-2025 08:49 3,628.00p 323 £11,718 Buy AT
22-Aug-2025 09:13 3,632.00p 320 £11,622 Buy AT
22-Aug-2025 14:09 3,658.00p 312 £11,413 Sell AT
22-Aug-2025 10:07 3,647.03p 303 £11,050 Buy O
22-Aug-2025 13:30 3,653.12p 300 £10,959 Sell O
22-Aug-2025 11:32 3,651.20p 300 £10,954 Buy O
22-Aug-2025 10:00 3,647.05p 300 £10,941 Buy O
22-Aug-2025 09:22 3,634.00p 300 £10,902 Buy AT
22-Aug-2025 13:17 3,654.75p 289 £10,562 Buy O
22-Aug-2025 08:46 3,627.25p 291 £10,555 Buy O
22-Aug-2025 13:09 3,647.14p 274 £9,993 Sell O
22-Aug-2025 11:51 3,651.41p 272 £9,932 Buy O
22-Aug-2025 10:26 3,647.74p 272 £9,922 Buy O
22-Aug-2025 10:04 3,647.14p 272 £9,920 Buy O
22-Aug-2025 13:44 3,653.38p 271 £9,901 Buy O
22-Aug-2025 13:43 3,652.00p 268 £9,787 Sell AT
22-Aug-2025 15:46 3,662.00p 264 £9,668 Sell AT
22-Aug-2025 09:28 3,639.02p 265 £9,643 Buy O
22-Aug-2025 08:00 3,672.00p 261 £9,584 Unknown
22-Aug-2025 08:05 3,650.00p 260 £9,490 Buy AT
22-Aug-2025 11:26 3,646.56p 250 £9,116 Sell O
22-Aug-2025 15:33 3,665.35p 242 £8,870 Buy O
22-Aug-2025 15:19 3,668.85p 231 £8,475 Buy O
22-Aug-2025 16:17 3,662.00p 221 £8,093 Buy AT
22-Aug-2025 15:13 3,672.00p 218 £8,005 Buy AT
22-Aug-2025 14:06 3,658.00p 210 £7,682 Sell AT
22-Aug-2025 08:35 3,632.00p 210 £7,627 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,656.00p
Change Today -22.00p
% Change -0.60 %
52 Week High 3,678.00p
52 Week Low 2,403.00p
Volume 357,923
Shares Issued 306.30m
Market Cap £11,198m
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Special Interim
Ex-Div 04-Sep-25 04-Sep-25
Paid 03-Oct-25 03-Oct-25
Amount 29.10p 85.90p

Trades for 22-Aug-2025

Time Volume / Share Price
15:17 36 @ 3,666.00p
14:48 1 @ 3,662.00p
16:26 4 @ 3,662.00p
16:26 5 @ 3,660.00p
16:26 5 @ 3,660.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page