Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,656.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 357,923
  • Market Cap: £11,198m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:26 3,662.00p 4 £146 Buy O
22-Aug-2025 16:25 3,660.00p 22 £805 Sell O
22-Aug-2025 16:24 3,660.00p 10 £366 Sell AT
22-Aug-2025 16:24 3,660.00p 31 £1,135 Sell AT
22-Aug-2025 16:24 3,660.00p 49 £1,793 Sell AT
22-Aug-2025 16:24 3,660.00p 41 £1,501 Sell AT
22-Aug-2025 16:24 3,660.00p 45 £1,647 Sell AT
22-Aug-2025 16:24 3,660.00p 60 £2,196 Sell AT
22-Aug-2025 16:24 3,660.00p 155 £5,673 Sell AT
22-Aug-2025 16:24 3,660.00p 130 £4,758 Sell AT
22-Aug-2025 16:24 3,660.00p 96 £3,514 Sell AT
22-Aug-2025 16:24 3,660.00p 66 £2,416 Sell AT
22-Aug-2025 16:24 3,660.00p 3 £110 Sell AT
22-Aug-2025 16:24 3,660.00p 4 £146 Sell AT
22-Aug-2025 16:24 3,661.94p 5 £183 Buy O
22-Aug-2025 16:22 3,660.00p 122 £4,465 Sell O
22-Aug-2025 16:22 3,664.00p 10 £366 Buy AT
22-Aug-2025 16:22 3,664.00p 10 £366 Buy AT
22-Aug-2025 16:22 3,664.00p 99 £3,627 Buy AT
22-Aug-2025 16:22 3,664.00p 130 £4,763 Buy AT
22-Aug-2025 16:22 3,664.00p 99 £3,627 Buy AT
22-Aug-2025 16:22 3,664.00p 10 £366 Buy AT
22-Aug-2025 16:22 3,664.00p 65 £2,382 Buy AT
22-Aug-2025 16:22 3,664.00p 186 £6,815 Buy AT
22-Aug-2025 16:22 3,664.00p 150 £5,496 Buy AT
22-Aug-2025 16:22 3,664.00p 176 £6,449 Sell AT
22-Aug-2025 16:19 3,662.00p 63 £2,307 Sell AT
22-Aug-2025 16:19 3,662.00p 4 £146 Sell AT
22-Aug-2025 16:19 3,662.00p 4 £146 Sell AT
22-Aug-2025 16:18 3,662.00p 0 £0 Sell O
22-Aug-2025 16:17 3,662.00p 467 £17,102 Unknown O
22-Aug-2025 16:17 3,662.00p 221 £8,093 Buy AT
22-Aug-2025 16:17 3,662.00p 60 £2,197 Buy AT
22-Aug-2025 16:15 3,662.00p 0 £0 Buy O
22-Aug-2025 16:15 3,660.00p 57 £2,086 Sell AT
22-Aug-2025 16:15 3,660.00p 59 £2,159 Sell AT
22-Aug-2025 16:15 3,660.00p 4 £146 Sell AT
22-Aug-2025 16:06 3,668.00p 350 £12,838 Sell AT
22-Aug-2025 16:06 3,668.00p 44 £1,614 Sell AT
22-Aug-2025 16:06 3,668.00p 38 £1,394 Sell AT
22-Aug-2025 16:06 3,668.00p 43 £1,577 Sell AT
22-Aug-2025 16:06 3,668.00p 61 £2,238 Sell AT
22-Aug-2025 16:02 3,664.00p 122 £4,470 Sell AT
22-Aug-2025 16:02 3,664.00p 44 £1,612 Sell AT
22-Aug-2025 15:53 3,666.00p 10 £367 Buy O
22-Aug-2025 15:53 3,666.00p 4 £147 Buy O
22-Aug-2025 15:52 3,666.00p 40 £1,466 Unknown AT
22-Aug-2025 15:52 3,666.00p 8 £293 Sell AT
22-Aug-2025 15:52 3,666.00p 9 £330 Sell AT
22-Aug-2025 15:52 3,666.00p 3 £110 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Admiral Market Data

Currency UK Pounds
Share Price 3,656.00p
Change Today -22.00p
% Change -0.60 %
52 Week High 3,678.00p
52 Week Low 2,403.00p
Volume 357,923
Shares Issued 306.30m
Market Cap £11,198m
RiskGrade 91

Admiral Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Value
87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average87.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average92.23% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Admiral Dividends

  Latest Previous
  Special Interim
Ex-Div 04-Sep-25 04-Sep-25
Paid 03-Oct-25 03-Oct-25
Amount 29.10p 85.90p

Trades for 22-Aug-2025

Time Volume / Share Price
15:17 36 @ 3,666.00p
14:48 1 @ 3,662.00p
16:26 4 @ 3,662.00p
16:26 5 @ 3,660.00p
16:26 5 @ 3,660.00p

Admiral Key Personnel

CFO Geraint Jones
CEO Milena Mondini de Focatiis

Top of Page