Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

2,794.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 2,812.00
  • 52 Week Low: 2,768.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 671,164
  • Market Cap: £8,558m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 2,792.00p 57 £1,591 Sell O
14:53 2,794.00p 3 £84 Buy AT
14:53 2,794.00p 99 £2,766 Buy AT
14:53 2,794.00p 201 £5,616 Buy AT
14:53 2,794.00p 7 £196 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 2,806.00p 50,000 £1,403,000 Buy O
14:32 2,798.00p 30,000 £839,400 Buy O
12:07 2,799.00p 26,236 £734,346 Buy O
08:05 2,781.00p 17,683 £491,764 Buy O
12:58 2,791.00p 15,169 £423,367 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page