Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

375.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 405.00
  • 52 Week Low: 322.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 9,929
  • Market Cap: £86.73m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:07 374.30p 500 £1,872 Sell O
21-Aug-2026 15:50 374.30p 1,200 £4,492 Sell O
21-Aug-2026 15:40 374.32p 500 £1,872 Sell O
21-Aug-2026 15:36 374.30p 1,400 £5,240 Sell O
21-Aug-2026 14:42 377.85p 741 £2,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 10:50 374.32p 1,589 £5,948 Sell O
21-Aug-2026 15:36 374.30p 1,400 £5,240 Sell O
21-Aug-2026 15:50 374.30p 1,200 £4,492 Sell O
21-Aug-2026 14:39 372.00p 1,187 £4,416 Sell O
21-Aug-2026 09:55 374.30p 1,000 £3,743 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page