Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

360.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 14,282
  • Market Cap: £83.26m
  • RiskGrade: 162
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:48 366.60p 2,726 £9,994 Buy O
13-Jan-2026 15:25 366.60p 64 £235 Buy O
13-Jan-2026 15:00 357.25p 100 £357 Sell O
13-Jan-2026 14:00 365.00p 1,618 £5,906 Buy TK
13-Jan-2026 14:00 365.00p 118 £431 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 11:02 364.00p 3,432 £12,492 Buy O
13-Jan-2026 15:48 366.60p 2,726 £9,994 Buy O
13-Jan-2026 14:00 365.00p 1,618 £5,906 Buy TK
13-Jan-2026 14:00 365.00p 1,369 £4,997 Buy
13-Jan-2026 13:22 370.00p 1,123 £4,155 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page