Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

327.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 335.00
  • 52 Week Low: 321.33
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 46,705
  • Market Cap: £75.74m
  • RiskGrade: 162
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:21 321.33p 720 £2,314 Sell O
24-Dec-2025 12:01 328.50p 500 £1,642 Buy O
24-Dec-2025 11:33 335.00p 2 £7 Buy O
24-Dec-2025 11:14 325.00p 1,500 £4,875 Sell O
24-Dec-2025 11:09 325.00p 5,881 £19,113 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 10:13 335.00p 20,000 £67,000 Buy O
24-Dec-2025 11:09 325.00p 5,881 £19,113 Sell O
24-Dec-2025 09:18 326.00p 5,000 £16,300 Buy O
24-Dec-2025 10:42 325.00p 3,126 £10,160 Sell O
24-Dec-2025 09:18 327.88p 2,500 £8,197 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page