Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

390.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 390.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 40,415
  • Market Cap: £90.20m
  • RiskGrade: 162
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 11:15 383.00p 5,000 £19,150 Buy O
23-Jan-2026 08:19 384.45p 3,901 £14,997 Buy O
23-Jan-2026 16:35 390.00p 3,840 £14,976 Buy PC
23-Jan-2026 16:35 390.00p 3,500 £13,650 Buy
23-Jan-2026 14:50 389.50p 2,310 £8,997 Buy O
23-Jan-2026 12:06 384.50p 1,820 £6,998 Buy O
23-Jan-2026 08:51 387.50p 1,500 £5,812 Buy O
23-Jan-2026 14:19 386.00p 1,500 £5,790 Sell O
23-Jan-2026 11:55 385.00p 1,500 £5,775 Buy O
23-Jan-2026 11:55 384.00p 1,500 £5,760 Buy O
23-Jan-2026 10:48 383.00p 1,328 £5,086 Buy O
23-Jan-2026 16:05 390.00p 1,281 £4,996 Buy O
23-Jan-2026 10:54 388.85p 1,284 £4,993 Buy O
23-Jan-2026 14:17 389.61p 1,012 £3,943 Buy O
23-Jan-2026 10:59 389.00p 1,000 £3,890 Buy O
23-Jan-2026 10:59 389.00p 1,000 £3,890 Buy O
23-Jan-2026 10:59 389.00p 1,000 £3,890 Buy O
23-Jan-2026 08:12 384.45p 1,011 £3,887 Buy O
23-Jan-2026 16:00 387.00p 1,000 £3,870 Sell O
23-Jan-2026 15:18 390.00p 958 £3,736 Buy O
23-Jan-2026 15:00 386.66p 891 £3,445 Sell O
23-Jan-2026 11:16 388.00p 773 £2,999 Buy O
23-Jan-2026 11:03 388.85p 771 £2,998 Buy O
23-Jan-2026 08:04 385.00p 650 £2,502 Buy O
23-Jan-2026 10:20 382.80p 556 £2,128 Buy O
23-Jan-2026 08:54 389.89p 500 £1,950 Buy O
23-Jan-2026 14:19 386.00p 498 £1,922 Sell O
23-Jan-2026 12:12 384.30p 441 £1,695 Buy O
23-Jan-2026 16:35 390.00p 340 £1,326 Buy
23-Jan-2026 15:23 389.85p 255 £994 Buy O
23-Jan-2026 10:14 388.95p 255 £992 Buy O
23-Jan-2026 10:14 388.85p 157 £610 Buy O
23-Jan-2026 16:16 389.65p 153 £596 Buy O
23-Jan-2026 16:16 389.65p 153 £596 Buy O
23-Jan-2026 08:52 388.95p 150 £583 Buy O
23-Jan-2026 16:35 390.00p 89 £347 Buy O
23-Jan-2026 16:35 390.00p 51 £199 Buy O
23-Jan-2026 11:54 385.00p 39 £150 Buy O
23-Jan-2026 13:38 385.00p 38 £146 Buy O
23-Jan-2026 11:54 375.00p 30 £112 Sell O
23-Jan-2026 08:51 390.00p 19 £74 Buy O
23-Jan-2026 11:54 385.00p 15 £58 Buy O
23-Jan-2026 14:18 390.00p 13 £51 Buy O
23-Jan-2026 08:51 390.00p 13 £51 Buy O
23-Jan-2026 08:51 390.00p 13 £51 Buy O
23-Jan-2026 08:51 390.00p 13 £51 Buy O
23-Jan-2026 11:54 375.00p 13 £49 Sell O
23-Jan-2026 16:35 390.00p 11 £43 Buy O
23-Jan-2026 11:54 385.00p 10 £38 Buy O
23-Jan-2026 11:54 385.00p 10 £38 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Wynnstay Group Market Data

Currency UK Pounds
Share Price 390.00p
Change Today 6.00p
% Change 1.56 %
52 Week High 390.00
52 Week Low 282.50
Volume 40,415
Shares Issued 23.13m
Market Cap £90.20m
Beta 0.04
RiskGrade 162

Wynnstay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.65% above the market average80.65% above the market average80.65% above the market average80.65% above the market average80.65% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Price Trend
25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
66.20% above the market average66.20% above the market average66.20% above the market average66.20% above the market average66.20% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
93.34% below the market average93.34% below the market average93.34% below the market average93.34% below the market average93.34% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Wynnstay Group Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 26-Mar-25
Paid 31-Oct-25 30-Apr-25
Amount 5.70p 11.90p

Trades for 23-Jan-2026

Time Volume / Share Price
16:35 2 @ 390.00p
16:35 89 @ 390.00p
16:35 11 @ 390.00p
16:35 0 @ 390.00p
16:35 51 @ 390.00p

Wynnstay Group Key Personnel

Chair Stephen John Ellwood
CEO Alk Brand

Top of Page