Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

327.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 407.50
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 102,997
  • Market Cap: £75.74m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 17:06 327.50p 10,000 £32,750 Buy O
14-Feb-2025 16:37 330.00p 2,000 £6,600 Buy O
14-Feb-2025 16:20 330.00p 2,500 £8,250 Buy O
14-Feb-2025 16:07 329.90p 2,014 £6,644 Buy O
14-Feb-2025 16:04 328.75p 1,764 £5,799 Buy O
14-Feb-2025 16:00 330.00p 3,000 £9,900 Buy O
14-Feb-2025 15:59 330.00p 15 £50 Buy O
14-Feb-2025 15:59 329.50p 1,200 £3,954 Buy O
14-Feb-2025 15:58 329.50p 1,000 £3,295 Buy O
14-Feb-2025 15:58 331.40p 2,000 £6,628 Buy O
14-Feb-2025 15:56 335.00p 7 £23 Buy O
14-Feb-2025 15:44 331.40p 1,350 £4,474 Buy O
14-Feb-2025 15:44 331.67p 5,000 £16,583 Sell O
14-Feb-2025 15:38 340.00p 40 £136 Buy O
14-Feb-2025 15:28 333.00p 2,000 £6,660 Sell O
14-Feb-2025 15:28 333.00p 1,000 £3,330 Sell O
14-Feb-2025 15:17 337.40p 2,000 £6,748 Buy O
14-Feb-2025 15:09 337.50p 1,600 £5,400 Buy O
14-Feb-2025 14:45 337.70p 1,000 £3,377 Buy O
14-Feb-2025 14:43 338.00p 1,100 £3,718 Buy O
14-Feb-2025 14:19 338.00p 255 £862 Buy O
14-Feb-2025 14:15 336.00p 1,330 £4,469 Buy O
14-Feb-2025 14:11 336.65p 5,000 £16,832 Sell O
14-Feb-2025 14:05 345.00p 50 £172 Buy O
14-Feb-2025 14:00 350.00p 235 £822 Buy
14-Feb-2025 14:00 350.00p 235 £822 Buy TK
14-Feb-2025 13:54 339.55p 3,236 £10,988 Buy O
14-Feb-2025 13:47 339.55p 385 £1,307 Buy O
14-Feb-2025 13:24 340.00p 2,500 £8,500 Unknown O
14-Feb-2025 13:24 340.00p 2,500 £8,500 Sell O
14-Feb-2025 13:21 340.50p 1,000 £3,405 Sell O
14-Feb-2025 13:09 344.00p 3,000 £10,320 Buy O
14-Feb-2025 13:08 344.00p 3,000 £10,320 Buy O
14-Feb-2025 13:00 339.00p 2,949 £9,997 Buy O
14-Feb-2025 12:57 339.00p 1,473 £4,994 Buy O
14-Feb-2025 12:23 337.00p 264 £890 Sell O
14-Feb-2025 12:23 337.50p 2,200 £7,425 Sell O
14-Feb-2025 11:57 350.00p 500 £1,750 Buy O
14-Feb-2025 11:34 347.90p 1,000 £3,479 Buy O
14-Feb-2025 11:33 348.50p 1,000 £3,485 Buy O
14-Feb-2025 11:32 340.00p 1,850 £6,290 Sell O
14-Feb-2025 11:17 345.90p 1,000 £3,459 Buy O
14-Feb-2025 11:10 340.00p 1,432 £4,869 Sell O
14-Feb-2025 11:00 330.00p 1,000 £3,300 Sell O
14-Feb-2025 10:55 340.00p 1,500 £5,100 Sell O
14-Feb-2025 10:55 335.00p 10 £34 Sell O
14-Feb-2025 10:50 335.00p 4 £13 Sell O
14-Feb-2025 10:30 343.00p 433 £1,485 Buy O
14-Feb-2025 10:27 340.00p 750 £2,550 Sell O
14-Feb-2025 10:18 340.00p 2,000 £6,800 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Wynnstay Group Market Data

Currency UK Pounds
Share Price 327.50p
Change Today 7.50p
% Change 2.34 %
52 Week High 407.50
52 Week Low 282.50
Volume 102,997
Shares Issued 23.13m
Market Cap £75.74m
RiskGrade 162

Wynnstay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.75% above the market average95.75% above the market average95.75% above the market average95.75% above the market average95.75% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average
Price Trend
45.21% below the market average45.21% below the market average45.21% below the market average45.21% below the market average45.21% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
81.27% above the market average81.27% above the market average81.27% above the market average81.27% above the market average81.27% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Growth
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Wynnstay Group Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-25 26-Sep-24
Paid 30-Apr-25 31-Oct-24
Amount 11.90p 5.60p

Trades for 14-Feb-2025

Time Volume / Share Price
17:06 10,000 @ 327.50p
16:37 2,000 @ 330.00p
16:20 2,500 @ 330.00p
13:09 3,000 @ 344.00p
16:07 2,014 @ 329.90p

Wynnstay Group Key Personnel

Chair Stephen John Ellwood
CEO Gareth Davies

Top of Page