Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

342.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 380.00p
  • 52 Week Low: 282.50p
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 18,292
  • Market Cap: £79.21m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:24 335.00p 59 £198 Sell O
07-Nov-2025 15:13 343.60p 1,000 £3,436 Buy O
07-Nov-2025 14:25 343.60p 582 £2,000 Buy O
07-Nov-2025 13:57 334.89p 535 £1,792 Sell O
07-Nov-2025 13:24 344.00p 1,050 £3,612 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:29 340.00p 3,000 £10,200 Unknown O
07-Nov-2025 11:21 340.00p 2,938 £9,989 Sell O
07-Nov-2025 12:29 340.00p 2,839 £9,653 Unknown O
07-Nov-2025 10:26 340.00p 1,172 £3,985 Sell O
07-Nov-2025 13:24 344.00p 1,050 £3,612 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page