Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

88.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 116.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 91.55m
  • Volume: 120,791
  • Market Cap: £80.56m
  • Beta: 0.63

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 11:02 89.22p 24,000 £21,413 Buy O
23-Jan-2026 12:28 87.50p 12,204 £10,678 Sell O
23-Jan-2026 11:01 87.25p 11,581 £10,104 Sell O
23-Jan-2026 08:03 87.00p 11,516 £10,019 Sell O
23-Jan-2026 08:20 90.00p 10,000 £9,000 Buy O
23-Jan-2026 08:59 87.45p 9,721 £8,501 Sell O
23-Jan-2026 16:35 88.00p 6,000 £5,280 Sell
23-Jan-2026 16:35 88.00p 6,000 £5,280 Sell PC
23-Jan-2026 10:12 89.20p 5,591 £4,987 Buy O
23-Jan-2026 12:19 87.50p 4,966 £4,345 Sell O
23-Jan-2026 13:41 89.15p 4,500 £4,012 Buy O
23-Jan-2026 10:30 89.19p 3,322 £2,963 Buy O
23-Jan-2026 12:29 90.00p 2,292 £2,063 Buy O
23-Jan-2026 10:30 88.50p 2,255 £1,996 Unknown O
23-Jan-2026 16:00 89.15p 2,000 £1,783 Buy O
23-Jan-2026 08:13 87.48p 2,000 £1,750 Sell O
23-Jan-2026 11:26 89.19p 1,121 £1,000 Buy O
23-Jan-2026 14:48 89.10p 1,116 £994 Buy O
23-Jan-2026 15:52 89.10p 1,108 £987 Buy O
23-Jan-2026 08:13 87.00p 812 £706 Sell O
23-Jan-2026 12:29 90.00p 667 £600 Buy O
23-Jan-2026 08:06 89.00p 570 £507 Unknown O
23-Jan-2026 08:21 88.50p 564 £499 Unknown O
23-Jan-2026 14:56 89.10p 500 £446 Buy O
23-Jan-2026 09:04 87.15p 450 £392 Sell O
23-Jan-2026 08:05 89.00p 326 £290 Unknown O
23-Jan-2026 12:47 88.50p 257 £227 Unknown O
23-Jan-2026 12:29 90.00p 222 £200 Buy O
23-Jan-2026 09:40 88.50p 165 £146 Unknown O
23-Jan-2026 12:29 90.00p 111 £100 Buy O
23-Jan-2026 13:34 90.00p 106 £95 Buy O
23-Jan-2026 13:34 90.00p 100 £90 Buy O
23-Jan-2026 08:13 91.00p 50 £46 Buy O
23-Jan-2026 10:55 88.50p 50 £44 Unknown O
23-Jan-2026 12:29 90.00p 47 £42 Buy O
23-Jan-2026 08:13 91.00p 44 £40 Buy O
23-Jan-2026 10:02 90.00p 38 £34 Buy O
23-Jan-2026 08:13 91.00p 37 £34 Buy O
23-Jan-2026 13:34 87.00p 38 £33 Sell O
23-Jan-2026 08:41 90.00p 33 £30 Buy O
23-Jan-2026 08:13 87.00p 34 £30 Sell O
23-Jan-2026 08:13 91.00p 28 £26 Buy O
23-Jan-2026 12:29 90.00p 28 £25 Buy O
23-Jan-2026 13:34 90.00p 20 £18 Buy O
23-Jan-2026 08:13 91.00p 18 £16 Buy O
23-Jan-2026 08:13 91.00p 12 £11 Buy O
23-Jan-2026 08:13 91.00p 11 £10 Buy O
23-Jan-2026 08:35 90.00p 11 £10 Buy O
23-Jan-2026 12:29 90.00p 11 £10 Buy O
23-Jan-2026 08:46 90.00p 11 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MBH Market Data

Currency UK Pounds
Share Price 88.00p
Change Today 2.00p
% Change 2.33 %
52 Week High 116.00p
52 Week Low 80.00p
Volume 120,791
Shares Issued 91.55m
Market Cap £80.56m
Beta 0.63

MBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.46% above the market average89.46% above the market average89.46% above the market average89.46% above the market average89.46% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Price Trend
5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average
Income
63.69% above the market average63.69% above the market average63.69% above the market average63.69% above the market average63.69% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average
Growth
84.94% below the market average84.94% below the market average84.94% below the market average84.94% below the market average84.94% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MBH Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 05-Jun-25
Paid 08-Jan-26 09-Jul-25
Amount 1.60p 3.00p

Trades for 23-Jan-2026

Time Volume / Share Price
16:35 6,000 @ 88.00p
16:35 6,000 @ 88.00p
16:00 2,000 @ 89.15p
15:52 1,108 @ 89.10p
14:56 500 @ 89.10p

MBH Key Personnel

CEO Ryan Mahoney
CFO Rachel Warren

Top of Page