Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

84.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 116.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 91.55m
  • Volume: 244,172
  • Market Cap: £76.90m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jan-2026 16:26 83.30p 3,739 £3,115 Sell O
05-Jan-2026 16:25 83.99p 2,381 £2,000 Sell O
05-Jan-2026 16:14 83.99p 764 £642 Sell O
05-Jan-2026 16:13 84.00p 5,947 £4,996 Unknown O
05-Jan-2026 16:08 84.00p 500 £420 Unknown O
05-Jan-2026 16:06 83.00p 5,855 £4,860 Sell O
05-Jan-2026 16:04 83.15p 7,500 £6,236 Sell O
05-Jan-2026 16:03 83.31p 7,457 £6,212 Sell O
05-Jan-2026 15:31 84.00p 1,190 £1,000 Unknown O
05-Jan-2026 15:26 83.03p 5 £4 Sell O
05-Jan-2026 15:12 84.00p 2,086 £1,752 Unknown O
05-Jan-2026 15:04 85.00p 23 £20 Buy O
05-Jan-2026 15:02 85.00p 235 £200 Buy O
05-Jan-2026 14:49 84.00p 107 £90 Unknown O
05-Jan-2026 14:40 83.50p 5,855 £4,889 Sell O
05-Jan-2026 14:35 83.31p 101 £84 Sell O
05-Jan-2026 14:31 83.31p 330 £275 Sell O
05-Jan-2026 14:12 83.30p 2,208 £1,839 Sell O
05-Jan-2026 13:46 83.15p 154 £128 Sell O
05-Jan-2026 12:57 84.95p 20 £17 Buy O
05-Jan-2026 12:49 84.00p 200 £168 Unknown O
05-Jan-2026 12:13 84.00p 2,389 £2,007 Unknown O
05-Jan-2026 11:47 83.25p 5,780 £4,812 Sell O
05-Jan-2026 11:39 85.00p 10 £8 Buy O
05-Jan-2026 11:39 85.00p 3 £3 Buy O
05-Jan-2026 11:39 85.00p 2 £2 Buy O
05-Jan-2026 11:39 85.00p 10 £8 Buy O
05-Jan-2026 11:39 85.00p 6 £5 Buy O
05-Jan-2026 11:39 85.00p 150 £128 Buy O
05-Jan-2026 11:39 83.38p 9,265 £7,725 Sell O
05-Jan-2026 11:09 84.50p 3,000 £2,535 Unknown O
05-Jan-2026 10:56 84.49p 11,835 £9,999 Sell O
05-Jan-2026 10:53 83.00p 894 £742 Sell O
05-Jan-2026 10:53 86.00p 291 £250 Buy O
05-Jan-2026 10:53 83.36p 18,000 £15,005 Sell O
05-Jan-2026 10:48 84.50p 116 £98 Unknown O
05-Jan-2026 10:43 83.45p 4,675 £3,901 Sell O
05-Jan-2026 10:42 83.38p 631 £526 Sell O
05-Jan-2026 10:38 83.45p 4,865 £4,060 Sell O
05-Jan-2026 10:37 84.50p 2,000 £1,690 Unknown O
05-Jan-2026 10:37 83.45p 1,027 £857 Sell O
05-Jan-2026 10:35 83.00p 7,500 £6,225 Sell O
05-Jan-2026 10:33 84.00p 29 £24 Sell O
05-Jan-2026 10:33 86.00p 1 £1 Buy O
05-Jan-2026 10:33 86.00p 581 £500 Buy O
05-Jan-2026 10:28 85.95p 6 £5 Buy O
05-Jan-2026 10:02 85.00p 4,619 £3,926 Unknown O
05-Jan-2026 10:01 84.30p 2,037 £1,717 Sell O
05-Jan-2026 09:34 84.25p 8,611 £7,255 Sell O
05-Jan-2026 09:29 87.00p 25 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MBH Market Data

Currency UK Pounds
Share Price 84.00p
Change Today -2.50p
% Change -2.89 %
52 Week High 116.00p
52 Week Low 80.00p
Volume 244,172
Shares Issued 91.55m
Market Cap £76.90m
Beta 0.50

MBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.46% above the market average89.46% above the market average89.46% above the market average89.46% above the market average89.46% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Price Trend
5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average
Income
63.69% above the market average63.69% above the market average63.69% above the market average63.69% above the market average63.69% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average
Growth
84.94% below the market average84.94% below the market average84.94% below the market average84.94% below the market average84.94% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MBH Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 05-Jun-25
Paid 08-Jan-26 09-Jul-25
Amount 1.60p 3.00p

Trades for 05-Jan-2026

Time Volume / Share Price
16:26 3,739 @ 83.30p
16:25 2,381 @ 83.99p
16:14 764 @ 83.99p
16:13 5,947 @ 84.00p
16:08 500 @ 84.00p

MBH Key Personnel

CEO Ryan Mahoney
CFO Rachel Warren

Top of Page