AltynGold (ALTN)

Sector:

Mining

322.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 363.00
  • 52 Week Low: 100.25
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 25,452
  • Market Cap: £88.01m
  • Beta: 0.05

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 339.00p 1 £3 Buy O
15:14 334.44p 1,188 £3,973 Buy O
15:13 318.00p 187 £595 Sell O
14:49 337.00p 5 £17 Buy O
14:49 337.00p 5 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 323.00p 3,662 £11,828 Sell O
08:20 331.00p 3,300 £10,923 Sell AT
11:39 326.80p 3,060 £10,000 Sell O
14:18 323.00p 2,174 £7,022 Sell AT
08:20 330.00p 2,000 £6,600 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page