AltynGold (ALTN)

Sector:

Mining

104.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 133.50
  • 52 Week Low: 82.25
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 14,756
  • Market Cap: £28.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:15 105.80p 1,406 £1,488 Buy O
07-Jun-2024 16:08 105.92p 3,330 £3,527 Buy O
07-Jun-2024 16:01 107.00p 1,267 £1,356 Sell AT
07-Jun-2024 15:03 108.00p 630 £680 Buy AT
07-Jun-2024 14:32 108.00p 1,500 £1,620 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 09:32 106.00p 5,000 £5,300 Sell O
07-Jun-2024 16:08 105.92p 3,330 £3,527 Buy O
07-Jun-2024 14:32 108.00p 1,500 £1,620 Sell AT
07-Jun-2024 14:31 108.15p 1,391 £1,504 Sell O
07-Jun-2024 16:15 105.80p 1,406 £1,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page