Trade now with Barclays Stockbrokers
| 04-Nov-2025 13:56 |
881.45p |
2,320 |
£20,450 |
Buy |
O |
| 04-Nov-2025 13:54 |
898.00p |
2,052 |
£18,427 |
Sell |
AT |
| 04-Nov-2025 13:56 |
882.00p |
1,824 |
£16,088 |
Sell |
AT |
| 04-Nov-2025 12:47 |
886.00p |
1,285 |
£11,385 |
Sell |
O |
| 04-Nov-2025 12:46 |
886.00p |
1,285 |
£11,385 |
Sell |
O |
| 04-Nov-2025 13:56 |
882.00p |
1,264 |
£11,148 |
Buy |
AT |
| 04-Nov-2025 13:54 |
894.00p |
1,158 |
£10,352 |
Sell |
AT |
| 04-Nov-2025 12:18 |
894.00p |
1,131 |
£10,111 |
Sell |
O |
| 04-Nov-2025 11:44 |
891.00p |
1,124 |
£10,015 |
Sell |
O |
| 04-Nov-2025 16:04 |
854.20p |
1,172 |
£10,011 |
Sell |
O |
| 04-Nov-2025 12:18 |
884.90p |
1,131 |
£10,008 |
Sell |
O |
| 04-Nov-2025 15:05 |
890.00p |
1,116 |
£9,932 |
Buy |
O |
| 04-Nov-2025 12:45 |
884.90p |
1,103 |
£9,760 |
Sell |
O |
| 04-Nov-2025 16:22 |
852.00p |
1,145 |
£9,755 |
Sell |
O |
| 04-Nov-2025 14:17 |
878.75p |
1,032 |
£9,069 |
Buy |
O |
| 04-Nov-2025 12:49 |
894.00p |
1,000 |
£8,940 |
Buy |
AT |
| 04-Nov-2025 15:33 |
864.20p |
1,000 |
£8,642 |
Unknown |
O |
| 04-Nov-2025 12:47 |
916.00p |
924 |
£8,464 |
Sell |
AT |
| 04-Nov-2025 13:56 |
900.00p |
880 |
£7,920 |
Buy |
O |
| 04-Nov-2025 14:34 |
870.00p |
907 |
£7,891 |
Sell |
AT |
| 04-Nov-2025 13:56 |
900.00p |
860 |
£7,740 |
Buy |
O |
| 04-Nov-2025 16:35 |
856.00p |
903 |
£7,730 |
Sell |
PC |
| 04-Nov-2025 13:54 |
896.00p |
860 |
£7,706 |
Sell |
AT |
| 04-Nov-2025 14:17 |
878.00p |
833 |
£7,314 |
Sell |
AT |
| 04-Nov-2025 11:37 |
894.30p |
750 |
£6,707 |
Sell |
O |
| 04-Nov-2025 14:34 |
870.00p |
758 |
£6,595 |
Sell |
AT |
| 04-Nov-2025 14:34 |
870.00p |
742 |
£6,455 |
Sell |
AT |
| 04-Nov-2025 13:55 |
882.00p |
690 |
£6,086 |
Sell |
O |
| 04-Nov-2025 13:54 |
882.75p |
680 |
£6,003 |
Sell |
O |
| 04-Nov-2025 13:56 |
882.00p |
675 |
£5,954 |
Buy |
AT |
| 04-Nov-2025 14:09 |
878.75p |
669 |
£5,879 |
Sell |
O |
| 04-Nov-2025 14:09 |
878.00p |
669 |
£5,874 |
Sell |
O |
| 04-Nov-2025 15:58 |
860.00p |
681 |
£5,857 |
Buy |
AT |
| 04-Nov-2025 15:08 |
862.00p |
600 |
£5,172 |
Sell |
O |
| 04-Nov-2025 11:41 |
894.30p |
566 |
£5,062 |
Sell |
O |
| 04-Nov-2025 11:16 |
928.73p |
538 |
£4,997 |
Buy |
O |
| 04-Nov-2025 12:02 |
894.00p |
527 |
£4,711 |
Sell |
O |
| 04-Nov-2025 12:02 |
884.90p |
525 |
£4,646 |
Sell |
O |
| 04-Nov-2025 09:00 |
918.00p |
479 |
£4,397 |
Sell |
AT |
| 04-Nov-2025 15:58 |
860.00p |
400 |
£3,440 |
Sell |
AT |
| 04-Nov-2025 13:56 |
880.00p |
386 |
£3,397 |
Buy |
AT |
| 04-Nov-2025 08:25 |
918.00p |
354 |
£3,250 |
Buy |
O |
| 04-Nov-2025 15:30 |
863.60p |
375 |
£3,238 |
Sell |
O |
| 04-Nov-2025 08:07 |
880.00p |
361 |
£3,177 |
Sell |
AT |
| 04-Nov-2025 16:35 |
856.00p |
355 |
£3,039 |
Unknown |
|
| 04-Nov-2025 12:45 |
882.00p |
306 |
£2,699 |
Sell |
AT |
| 04-Nov-2025 15:20 |
860.00p |
310 |
£2,666 |
Sell |
O |
| 04-Nov-2025 15:20 |
860.00p |
310 |
£2,666 |
Sell |
O |
| 04-Nov-2025 15:20 |
860.00p |
310 |
£2,666 |
Sell |
O |
| 04-Nov-2025 15:20 |
860.00p |
310 |
£2,666 |
Sell |
O |
| 16:27 |
9 @ 880.00p |
| 16:22 |
1,145 @ 852.00p |
| 16:04 |
1,172 @ 854.20p |
| 15:31 |
9 @ 872.00p |
| 16:35 |
903 @ 856.00p |
| CEO |
Aidar Assaubeyev |
| Chair |
Kanat Assaubayev |
| CFO |
Maryam Buribayeva |
Top of Page
You are here:
research