AltynGold (ALTN)

Sector:

Mining

1,555.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 1,680.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 29,730
  • Market Cap: £425.03m
  • Beta: 0.42

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
09:26 1,560.00p 2,048 £31,949 Buy AT
08:12 1,575.32p 1,205 £18,983 Buy O
08:03 1,645.00p 1,000 £16,450 Buy O
08:03 1,640.00p 1,000 £16,400 Sell AT
08:12 1,574.80p 1,000 £15,748 Buy O
09:27 1,550.00p 777 £12,044 Buy AT
08:18 1,590.80p 750 £11,931 Sell O
09:37 1,560.00p 704 £10,982 Buy AT
08:03 1,635.20p 600 £9,811 Buy O
09:37 1,560.00p 600 £9,360 Buy AT
08:29 1,605.34p 517 £8,300 Buy O
08:00 1,640.00p 500 £8,200 Sell AT
08:04 1,600.00p 500 £8,000 Sell AT
08:06 1,595.00p 500 £7,975 Buy AT
08:20 1,590.00p 500 £7,950 Buy AT
09:37 1,560.00p 467 £7,285 Buy AT
10:05 1,555.00p 455 £7,075 Sell AT
08:42 1,588.20p 398 £6,321 Buy O
09:46 1,560.00p 377 £5,881 Buy AT
08:16 1,570.00p 357 £5,605 Sell O
09:51 1,556.10p 334 £5,197 Sell O
09:40 1,563.90p 325 £5,083 Buy O
09:51 1,556.10p 322 £5,011 Sell O
08:00 1,605.00p 312 £5,008 Sell O
08:04 1,604.20p 312 £5,005 Sell O
10:10 1,554.50p 300 £4,664 Buy O
09:27 1,550.00p 300 £4,650 Sell AT
09:52 1,550.00p 290 £4,495 Sell AT
09:52 1,555.00p 287 £4,463 Buy O
09:52 1,555.00p 287 £4,463 Buy O
09:22 1,590.00p 278 £4,420 Sell AT
08:08 1,605.00p 258 £4,141 Buy O
08:08 1,605.00p 258 £4,141 Buy O
08:20 1,596.40p 250 £3,991 Buy O
08:50 1,588.20p 250 £3,970 Sell O
08:50 1,588.20p 250 £3,970 Sell O
08:40 1,597.50p 224 £3,578 Buy O
08:58 1,600.00p 218 £3,488 Buy O
08:40 1,585.00p 218 £3,455 Sell O
09:49 1,560.00p 220 £3,432 Buy AT
08:20 1,590.00p 200 £3,180 Buy AT
08:16 1,570.00p 201 £3,156 Sell AT
09:25 1,560.00p 195 £3,042 Sell AT
09:27 1,565.00p 193 £3,020 Buy AT
09:24 1,565.00p 192 £3,005 Sell O
08:39 1,604.63p 185 £2,969 Buy O
09:27 1,555.00p 188 £2,923 Sell AT
09:25 1,565.00p 183 £2,864 Sell AT
08:00 1,600.00p 175 £2,800 Sell O
09:52 1,555.00p 175 £2,721 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AltynGold Market Data

Currency UK Pounds
Share Price 1,555.00p
Change Today -80.00p
% Change -4.89 %
52 Week High 1,680.00
52 Week Low 222.00
Volume 29,730
Shares Issued 27.33m
Market Cap £425.03m
Beta 0.42

AltynGold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average
Price Trend
98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

AltynGold Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
08:12 1,000 @ 1,574.80p
08:12 1,205 @ 1,575.32p
10:10 300 @ 1,554.50p
10:05 2 @ 1,545.00p
10:05 455 @ 1,555.00p

AltynGold Key Personnel

CEO Aidar Assaubeyev
Chair Kanat Assaubayev
CFO Maryam Buribayeva

Top of Page