AltynGold (ALTN)

Sector:

Mining

856.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 1,090.00
  • 52 Week Low: 181.50
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 47,415
  • Market Cap: £233.97m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 13:56 881.45p 2,320 £20,450 Buy O
04-Nov-2025 13:54 898.00p 2,052 £18,427 Sell AT
04-Nov-2025 13:56 882.00p 1,824 £16,088 Sell AT
04-Nov-2025 12:47 886.00p 1,285 £11,385 Sell O
04-Nov-2025 12:46 886.00p 1,285 £11,385 Sell O
04-Nov-2025 13:56 882.00p 1,264 £11,148 Buy AT
04-Nov-2025 13:54 894.00p 1,158 £10,352 Sell AT
04-Nov-2025 12:18 894.00p 1,131 £10,111 Sell O
04-Nov-2025 11:44 891.00p 1,124 £10,015 Sell O
04-Nov-2025 16:04 854.20p 1,172 £10,011 Sell O
04-Nov-2025 12:18 884.90p 1,131 £10,008 Sell O
04-Nov-2025 15:05 890.00p 1,116 £9,932 Buy O
04-Nov-2025 12:45 884.90p 1,103 £9,760 Sell O
04-Nov-2025 16:22 852.00p 1,145 £9,755 Sell O
04-Nov-2025 14:17 878.75p 1,032 £9,069 Buy O
04-Nov-2025 12:49 894.00p 1,000 £8,940 Buy AT
04-Nov-2025 15:33 864.20p 1,000 £8,642 Unknown O
04-Nov-2025 12:47 916.00p 924 £8,464 Sell AT
04-Nov-2025 13:56 900.00p 880 £7,920 Buy O
04-Nov-2025 14:34 870.00p 907 £7,891 Sell AT
04-Nov-2025 13:56 900.00p 860 £7,740 Buy O
04-Nov-2025 16:35 856.00p 903 £7,730 Sell PC
04-Nov-2025 13:54 896.00p 860 £7,706 Sell AT
04-Nov-2025 14:17 878.00p 833 £7,314 Sell AT
04-Nov-2025 11:37 894.30p 750 £6,707 Sell O
04-Nov-2025 14:34 870.00p 758 £6,595 Sell AT
04-Nov-2025 14:34 870.00p 742 £6,455 Sell AT
04-Nov-2025 13:55 882.00p 690 £6,086 Sell O
04-Nov-2025 13:54 882.75p 680 £6,003 Sell O
04-Nov-2025 13:56 882.00p 675 £5,954 Buy AT
04-Nov-2025 14:09 878.75p 669 £5,879 Sell O
04-Nov-2025 14:09 878.00p 669 £5,874 Sell O
04-Nov-2025 15:58 860.00p 681 £5,857 Buy AT
04-Nov-2025 15:08 862.00p 600 £5,172 Sell O
04-Nov-2025 11:41 894.30p 566 £5,062 Sell O
04-Nov-2025 11:16 928.73p 538 £4,997 Buy O
04-Nov-2025 12:02 894.00p 527 £4,711 Sell O
04-Nov-2025 12:02 884.90p 525 £4,646 Sell O
04-Nov-2025 09:00 918.00p 479 £4,397 Sell AT
04-Nov-2025 15:58 860.00p 400 £3,440 Sell AT
04-Nov-2025 13:56 880.00p 386 £3,397 Buy AT
04-Nov-2025 08:25 918.00p 354 £3,250 Buy O
04-Nov-2025 15:30 863.60p 375 £3,238 Sell O
04-Nov-2025 08:07 880.00p 361 £3,177 Sell AT
04-Nov-2025 16:35 856.00p 355 £3,039 Unknown
04-Nov-2025 12:45 882.00p 306 £2,699 Sell AT
04-Nov-2025 15:20 860.00p 310 £2,666 Sell O
04-Nov-2025 15:20 860.00p 310 £2,666 Sell O
04-Nov-2025 15:20 860.00p 310 £2,666 Sell O
04-Nov-2025 15:20 860.00p 310 £2,666 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AltynGold Market Data

Currency UK Pounds
Share Price 856.00p
Change Today -56.00p
% Change -6.14 %
52 Week High 1,090.00
52 Week Low 181.50
Volume 47,415
Shares Issued 27.33m
Market Cap £233.97m

AltynGold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average
Price Trend
98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

AltynGold Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:27 9 @ 880.00p
16:22 1,145 @ 852.00p
16:04 1,172 @ 854.20p
15:31 9 @ 872.00p
16:35 903 @ 856.00p

AltynGold Key Personnel

CEO Aidar Assaubeyev
Chair Kanat Assaubayev
CFO Maryam Buribayeva

Top of Page