AltynGold (ALTN)

Sector:

Mining

856.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 1,090.00
  • 52 Week Low: 181.50
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 46,261
  • Market Cap: £233.97m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 856.00p 1 £9 Unknown
04-Nov-2025 16:35 856.00p 5 £43 Unknown
04-Nov-2025 16:35 856.00p 91 £779 Unknown
04-Nov-2025 16:35 856.00p 55 £471 Unknown
04-Nov-2025 16:35 856.00p 2 £17 Unknown
04-Nov-2025 16:35 856.00p 5 £43 Unknown
04-Nov-2025 16:35 856.00p 35 £300 Unknown
04-Nov-2025 16:35 856.00p 23 £197 Unknown
04-Nov-2025 16:35 856.00p 37 £317 Unknown
04-Nov-2025 16:35 856.00p 168 £1,438 Unknown
04-Nov-2025 16:35 856.00p 903 £7,730 Sell PC
04-Nov-2025 16:35 856.00p 104 £890 Unknown
04-Nov-2025 16:35 856.00p 22 £188 Unknown
04-Nov-2025 16:35 856.00p 355 £3,039 Unknown
04-Nov-2025 16:27 880.00p 9 £79 Sell O
04-Nov-2025 16:27 880.00p 2 £18 Buy AT
04-Nov-2025 16:23 880.00p 1 £9 Buy O
04-Nov-2025 16:23 865.00p 89 £770 Unknown O
04-Nov-2025 16:22 852.00p 1,145 £9,755 Sell O
04-Nov-2025 16:19 878.20p 1 £9 Buy O
04-Nov-2025 16:17 850.00p 0 £0 Sell O
04-Nov-2025 16:15 850.00p 0 £0 Sell O
04-Nov-2025 16:15 880.00p 0 £0 Buy O
04-Nov-2025 16:15 850.00p 0 £0 Sell O
04-Nov-2025 16:15 880.00p 2 £18 Buy O
04-Nov-2025 16:15 850.00p 4 £34 Sell O
04-Nov-2025 16:12 852.00p 236 £2,011 Sell O
04-Nov-2025 16:09 880.00p 2 £18 Buy O
04-Nov-2025 16:05 850.00p 6 £51 Sell O
04-Nov-2025 16:04 854.20p 1,172 £10,011 Sell O
04-Nov-2025 16:02 880.00p 0 £0 Buy O
04-Nov-2025 16:00 880.00p 1 £9 Buy O
04-Nov-2025 15:58 860.00p 681 £5,857 Buy AT
04-Nov-2025 15:58 860.00p 19 £163 Sell AT
04-Nov-2025 15:58 860.00p 12 £103 Sell O
04-Nov-2025 15:58 850.00p 1 £8 Sell O
04-Nov-2025 15:58 860.00p 400 £3,440 Sell AT
04-Nov-2025 15:51 876.92p 226 £1,982 Buy O
04-Nov-2025 15:51 878.00p 72 £632 Buy AT
04-Nov-2025 15:51 860.00p 1 £9 Sell O
04-Nov-2025 15:49 860.00p 0 £0 Sell O
04-Nov-2025 15:49 860.00p 289 £2,485 Sell AT
04-Nov-2025 15:46 861.08p 47 £405 Sell O
04-Nov-2025 15:45 860.00p 22 £189 Sell AT
04-Nov-2025 15:45 878.00p 2 £18 Buy O
04-Nov-2025 15:45 878.00p 1 £9 Buy O
04-Nov-2025 15:44 876.92p 2 £18 Buy O
04-Nov-2025 15:39 878.00p 1 £9 Buy O
04-Nov-2025 15:39 878.00p 0 £0 Buy O
04-Nov-2025 15:39 878.00p 1 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AltynGold Market Data

Currency UK Pounds
Share Price 856.00p
Change Today -56.00p
% Change -6.14 %
52 Week High 1,090.00
52 Week Low 181.50
Volume 46,261
Shares Issued 27.33m
Market Cap £233.97m

AltynGold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average32.27% below the market average
84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average84.25% below the sector average
Price Trend
98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average98.59% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average96.04% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average

AltynGold Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:27 9 @ 880.00p
16:22 1,145 @ 852.00p
16:04 1,172 @ 854.20p
15:31 9 @ 872.00p
16:35 903 @ 856.00p

AltynGold Key Personnel

CEO Aidar Assaubeyev
Chair Kanat Assaubayev
CFO Maryam Buribayeva

Top of Page