AltynGold (ALTN)

Sector:

Mining

226.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 258.00p
  • 52 Week Low: 82.25p
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 14,454
  • Market Cap: £61.77m
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:09 234.15p 4,270 £9,998 Buy O
21-Nov-2024 11:30 230.00p 100 £230 Buy O
21-Nov-2024 10:56 230.00p 2,161 £4,970 Buy O
21-Nov-2024 08:12 232.00p 5,000 £11,600 Buy O
21-Nov-2024 08:56 230.00p 4 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:12 232.00p 5,000 £11,600 Buy O
21-Nov-2024 16:09 234.15p 4,270 £9,998 Buy O
21-Nov-2024 10:56 230.00p 2,161 £4,970 Buy O
21-Nov-2024 08:35 218.40p 2,000 £4,368 Sell O
21-Nov-2024 08:17 218.40p 919 £2,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page