Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.45p
   
  • Change Today:
    -0.20p
  • 52 Week High: 4.90
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 32,644,005
  • Market Cap: £51.47m
  • RiskGrade: 818

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:05 2.45p 1,140,000 £27,930 Sell O
07-Nov-2025 16:31 2.48p 1,000,000 £24,800 Buy O
07-Nov-2025 16:31 2.48p 1,000,000 £24,800 Buy O
07-Nov-2025 16:28 2.45p 40,000 £981 Buy O
07-Nov-2025 16:21 2.40p 142,737 £3,426 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 13:48 2.44p 6,250,000 £152,500 Sell O
07-Nov-2025 13:48 2.44p 6,250,000 £152,250 Sell O
07-Nov-2025 13:00 2.40p 3,750,000 £90,000 Sell O
07-Nov-2025 10:28 2.50p 2,500,000 £62,500 Sell O
07-Nov-2025 17:05 2.45p 1,140,000 £27,930 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page