Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

287.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 297.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 597,534
  • Market Cap: £433.73m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 17:07 287.00p 5,000 £14,350 Buy O
27-Aug-2025 16:35 287.00p 206,860 £593,688 Buy PC
27-Aug-2025 16:35 287.00p 340 £976 Unknown
27-Aug-2025 16:35 287.00p 2,949 £8,464 Unknown
27-Aug-2025 16:35 287.00p 2,038 £5,849 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 287.00p 206,860 £593,688 Buy PC
27-Aug-2025 15:18 285.00p 22,894 £65,248 Sell O
27-Aug-2025 15:17 285.00p 22,894 £65,248 Sell O
27-Aug-2025 15:31 286.26p 17,274 £49,448 Buy O
27-Aug-2025 15:00 285.50p 14,706 £41,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page