Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

293.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 297.00
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 37,827
  • Market Cap: £443.34m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 294.58p 2,026 £5,968 Buy O
09:55 295.50p 55 £162 Buy O
09:55 295.50p 1,400 £4,137 Buy O
09:44 294.58p 339 £999 Buy O
09:37 293.50p 25 £73 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 293.52p 4,000 £11,741 Sell O
09:33 294.90p 3,900 £11,501 Buy O
09:30 293.99p 3,405 £10,010 Sell O
09:24 293.99p 3,000 £8,820 Sell O
08:58 294.90p 2,500 £7,372 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page