Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 17:07 | 287.00p | 5,000 | £14,350 | Buy | O |
27-Aug-2025 16:35 | 287.00p | 206,860 | £593,688 | Buy | PC |
27-Aug-2025 16:35 | 287.00p | 340 | £976 | Unknown | |
27-Aug-2025 16:35 | 287.00p | 2,949 | £8,464 | Unknown | |
27-Aug-2025 16:35 | 287.00p | 2,038 | £5,849 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 287.00p | 206,860 | £593,688 | Buy | PC |
27-Aug-2025 15:18 | 285.00p | 22,894 | £65,248 | Sell | O |
27-Aug-2025 15:17 | 285.00p | 22,894 | £65,248 | Sell | O |
27-Aug-2025 15:31 | 286.26p | 17,274 | £49,448 | Buy | O |
27-Aug-2025 15:00 | 285.50p | 14,706 | £41,986 | Sell | O |
You are here: research