Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

284.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 297.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 149,402
  • Market Cap: £429.19m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
08:56 289.02p 10,592 £30,614 Sell O
08:49 290.94p 7,500 £21,820 Buy O
09:52 285.39p 7,500 £21,404 Buy O
10:02 286.00p 6,800 £19,448 Buy AT
08:01 286.65p 6,000 £17,199 Sell O
08:32 293.85p 5,000 £14,692 Buy O
08:21 290.30p 5,000 £14,515 Buy O
08:54 289.31p 5,000 £14,466 Buy O
08:02 287.18p 4,790 £13,756 Buy O
08:00 289.83p 4,000 £11,593 Buy O
10:02 286.00p 3,700 £10,582 Buy AT
08:39 294.12p 3,393 £9,979 Buy O
08:38 294.38p 3,233 £9,517 Buy O
10:02 286.00p 3,116 £8,912 Buy AT
08:50 290.94p 2,749 £7,998 Buy O
08:09 288.44p 2,541 £7,329 Buy O
08:22 290.30p 2,399 £6,964 Buy O
08:05 288.16p 2,290 £6,599 Buy O
09:13 289.51p 2,081 £6,025 Buy O
08:43 294.31p 1,977 £5,818 Buy O
08:25 292.00p 1,923 £5,615 Sell O
09:04 289.33p 1,749 £5,060 Buy O
08:01 288.80p 1,695 £4,895 Buy O
08:00 287.48p 1,655 £4,758 Sell O
08:02 287.23p 1,500 £4,308 Buy O
09:11 289.51p 1,422 £4,117 Buy O
08:17 290.23p 1,318 £3,825 Buy O
09:40 288.65p 1,316 £3,799 Buy O
08:52 290.00p 1,156 £3,352 Buy AT
08:48 293.00p 1,142 £3,346 Sell AT
09:45 285.50p 1,119 £3,195 Sell AT
08:48 292.50p 1,061 £3,103 Sell AT
08:30 294.50p 1,048 £3,086 Buy AT
08:24 293.98p 1,015 £2,984 Sell O
08:22 293.00p 1,000 £2,930 Buy AT
08:00 284.50p 1,024 £2,913 Sell UT
09:41 287.00p 1,000 £2,870 Sell AT
09:21 290.00p 972 £2,819 Buy AT
09:10 289.51p 967 £2,800 Buy O
08:31 294.25p 929 £2,734 Buy O
08:13 289.00p 940 £2,717 Buy AT
08:37 295.00p 895 £2,640 Buy AT
08:52 290.00p 895 £2,596 Buy AT
08:13 289.00p 898 £2,595 Buy AT
09:41 287.00p 744 £2,135 Sell AT
09:26 288.50p 727 £2,097 Sell O
08:53 290.00p 698 £2,024 Buy AT
08:27 294.00p 670 £1,970 Buy AT
08:27 293.50p 670 £1,966 Buy AT
08:27 293.50p 670 £1,966 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chesnara Market Data

Currency UK Pounds
Share Price 284.00p
Change Today -3.00p
% Change -1.05 %
52 Week High 297.00
52 Week Low 212.78
Volume 149,402
Shares Issued 151.12m
Market Cap £429.19m
RiskGrade 146

Chesnara Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chesnara Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 03-Apr-25
Paid 17-Oct-25 20-May-25
Amount 7.70p 16.08p

Trades for 28-Aug-2025

Time Volume / Share Price
10:10 740 @ 284.40p
10:09 100 @ 285.23p
10:06 40 @ 285.50p
10:05 312 @ 284.00p
10:05 287 @ 284.00p

Chesnara Key Personnel

Chair Luke Savage
CFO Tom Howard

Top of Page