Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

252.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 286.00
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 150.86m
  • Volume: 110,903
  • Market Cap: £380.91m
  • RiskGrade: 146
  • Beta: 0.39

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 12:20 249.83p 12,863 £32,136 Sell O
21-Nov-2024 08:22 252.80p 7,870 £19,895 Buy O
21-Nov-2024 11:19 251.00p 7,924 £19,889 Buy O
21-Nov-2024 11:22 250.00p 6,872 £17,180 Sell AT
21-Nov-2024 08:50 252.60p 5,903 £14,911 Buy O
21-Nov-2024 12:42 251.00p 5,000 £12,550 Sell O
21-Nov-2024 09:20 251.50p 4,500 £11,317 Sell O
21-Nov-2024 12:05 249.83p 4,003 £10,001 Sell O
21-Nov-2024 13:13 251.00p 3,883 £9,746 Sell O
21-Nov-2024 11:22 250.00p 3,000 £7,500 Buy AT
21-Nov-2024 11:22 250.00p 3,000 £7,500 Buy AT
21-Nov-2024 11:21 250.00p 3,000 £7,500 Buy AT
21-Nov-2024 11:18 250.87p 2,614 £6,558 Buy O
21-Nov-2024 11:21 250.00p 2,241 £5,602 Unknown AT
21-Nov-2024 11:22 250.00p 2,128 £5,320 Unknown AT
21-Nov-2024 11:11 252.35p 2,000 £5,047 Buy O
21-Nov-2024 11:15 251.00p 2,000 £5,020 Sell AT
21-Nov-2024 15:03 251.40p 1,000 £2,514 Buy O
21-Nov-2024 12:12 250.96p 1,000 £2,510 Buy O
21-Nov-2024 11:21 250.50p 690 £1,728 Sell AT
21-Nov-2024 10:31 252.35p 655 £1,653 Buy O
21-Nov-2024 11:21 250.00p 576 £1,440 Sell AT
21-Nov-2024 09:21 252.35p 396 £999 Buy O
21-Nov-2024 14:18 252.30p 396 £999 Buy O
21-Nov-2024 16:27 252.50p 344 £869 Buy AT
21-Nov-2024 11:13 251.50p 328 £825 Sell O
21-Nov-2024 11:15 251.00p 313 £786 Sell AT
21-Nov-2024 16:28 251.00p 300 £753 Sell AT
21-Nov-2024 11:21 250.50p 277 £694 Sell AT
21-Nov-2024 11:13 251.50p 251 £631 Sell O
21-Nov-2024 15:29 251.85p 200 £504 Buy O
21-Nov-2024 11:22 250.50p 193 £484 Buy AT
21-Nov-2024 11:21 250.50p 181 £453 Buy AT
21-Nov-2024 11:22 250.50p 180 £451 Buy AT
21-Nov-2024 11:21 250.50p 173 £433 Buy AT
21-Nov-2024 08:22 252.80p 169 £427 Buy O
21-Nov-2024 11:15 251.00p 155 £389 Buy AT
21-Nov-2024 11:22 250.50p 130 £326 Buy AT
21-Nov-2024 12:12 250.48p 116 £291 Buy O
21-Nov-2024 15:11 251.85p 113 £285 Buy O
21-Nov-2024 11:11 252.50p 112 £283 Buy AT
21-Nov-2024 11:22 250.50p 108 £270 Buy AT
21-Nov-2024 16:01 252.28p 106 £267 Buy O
21-Nov-2024 13:23 252.00p 96 £242 Buy AT
21-Nov-2024 12:01 250.50p 36 £90 Buy AT
21-Nov-2024 14:06 252.50p 32 £81 Buy AT
21-Nov-2024 14:54 252.00p 32 £81 Buy AT
21-Nov-2024 15:25 251.93p 19 £48 Buy O
21-Nov-2024 15:35 252.00p 18 £45 Buy AT
21-Nov-2024 13:23 252.00p 17 £43 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chesnara Market Data

Currency UK Pounds
Share Price 252.50p
Change Today 2.50p
% Change 1.00 %
52 Week High 286.00
52 Week Low 244.50
Volume 110,903
Shares Issued 150.86m
Market Cap £380.91m
Beta 0.39
RiskGrade 146

Chesnara Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.81% above the market average87.81% above the market average87.81% above the market average87.81% above the market average87.81% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
1.20% above the market average1.20% above the market average1.20% above the market average1.20% above the market average1.20% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
91.07% above the market average91.07% above the market average91.07% above the market average91.07% above the market average91.07% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chesnara Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 11-Apr-24
Paid 01-Nov-24 28-May-24
Amount 8.61p 15.61p

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 300 @ 251.00p
16:27 344 @ 252.50p
16:25 14 @ 251.00p
16:01 106 @ 252.28p
15:35 18 @ 252.00p

Chesnara Key Personnel

Chair Luke Savage
CFO Tom Howard

Top of Page