Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

284.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 297.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 149,402
  • Market Cap: £429.19m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
10:10 284.40p 740 £2,105 Sell O
10:09 285.23p 100 £285 Buy O
10:06 285.50p 40 £114 Buy O
10:05 284.00p 312 £886 Sell AT
10:05 284.00p 287 £815 Sell AT
10:03 284.00p 19 £54 Sell O
10:02 286.00p 207 £592 Buy O
10:02 285.00p 147 £419 Sell AT
10:02 285.00p 522 £1,488 Sell AT
10:02 285.00p 164 £467 Sell AT
10:02 285.50p 557 £1,590 Buy AT
10:02 285.50p 45 £128 Buy AT
10:02 285.50p 333 £951 Buy AT
10:02 286.00p 106 £303 Buy AT
10:02 286.00p 4 £11 Buy AT
10:02 286.00p 642 £1,836 Buy AT
10:02 286.00p 336 £961 Buy AT
10:02 286.00p 6,800 £19,448 Buy AT
10:02 286.00p 3,700 £10,582 Buy AT
10:02 286.00p 484 £1,384 Buy AT
10:02 286.00p 3,116 £8,912 Buy AT
10:02 286.00p 87 £249 Buy AT
10:02 285.50p 71 £203 Buy AT
10:01 285.50p 34 £97 Buy AT
10:00 285.50p 58 £166 Buy AT
10:00 285.50p 26 £74 Buy AT
10:00 285.50p 636 £1,816 Buy AT
10:00 284.50p 244 £694 Sell AT
09:55 286.00p 26 £74 Buy AT
09:52 285.39p 7,500 £21,404 Buy O
09:45 285.50p 1,119 £3,195 Sell AT
09:42 286.00p 648 £1,853 Sell AT
09:41 287.00p 744 £2,135 Sell AT
09:41 287.00p 1,000 £2,870 Sell AT
09:41 287.00p 600 £1,722 Sell AT
09:41 288.00p 480 £1,382 Sell AT
09:41 288.00p 463 £1,333 Sell AT
09:41 288.00p 125 £360 Unknown O
09:41 287.50p 206 £592 Sell O
09:41 288.00p 57 £164 Sell AT
09:40 288.65p 1,316 £3,799 Buy O
09:39 289.50p 34 £98 Buy O
09:37 288.50p 1 £3 Sell AT
09:37 288.50p 351 £1,013 Sell AT
09:37 288.50p 647 £1,867 Sell AT
09:34 289.48p 290 £840 Buy O
09:26 288.50p 727 £2,097 Sell O
09:26 289.48p 345 £999 Buy O
09:22 289.00p 2 £6 Sell AT
09:21 290.00p 26 £75 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chesnara Market Data

Currency UK Pounds
Share Price 284.00p
Change Today -3.00p
% Change -1.05 %
52 Week High 297.00p
52 Week Low 212.78p
Volume 149,402
Shares Issued 151.12m
Market Cap £429.19m
RiskGrade 146

Chesnara Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average90.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average84.64% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average3.17% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chesnara Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 03-Apr-25
Paid 17-Oct-25 20-May-25
Amount 7.70p 16.08p

Trades for 28-Aug-2025

Time Volume / Share Price
10:10 740 @ 284.40p
10:09 100 @ 285.23p
10:06 40 @ 285.50p
10:05 312 @ 284.00p
10:05 287 @ 284.00p

Chesnara Key Personnel

Chair Luke Savage
CFO Tom Howard

Top of Page