Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:28 | 251.00p | 300 | £753 | Sell | AT |
21-Nov-2024 16:27 | 252.50p | 344 | £869 | Buy | AT |
21-Nov-2024 16:25 | 251.00p | 14 | £35 | Sell | AT |
21-Nov-2024 16:01 | 252.28p | 106 | £267 | Buy | O |
21-Nov-2024 15:35 | 252.00p | 18 | £45 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 12:20 | 249.83p | 12,863 | £32,136 | Sell | O |
21-Nov-2024 08:22 | 252.80p | 7,870 | £19,895 | Buy | O |
21-Nov-2024 11:19 | 251.00p | 7,924 | £19,889 | Buy | O |
21-Nov-2024 11:22 | 250.00p | 6,872 | £17,180 | Sell | AT |
21-Nov-2024 08:50 | 252.60p | 5,903 | £14,911 | Buy | O |
You are here: research