Aferian (AFRN)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

3.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 12.50p
  • 52 Week Low: 2.50p
  • Currency: UK Pounds
  • Shares Issued: 111.21m
  • Volume: 1,518,506
  • Market Cap: £3.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:20 3.00p 350,000 £10,500 Sell O
21-Nov-2024 16:16 3.03p 520,426 £15,743 Sell O
21-Nov-2024 16:05 3.17p 2,774 £88 Sell O
21-Nov-2024 13:09 3.49p 21,489 £750 Buy O
21-Nov-2024 12:57 3.00p 10,000 £300 Sell O
21-Nov-2024 12:29 3.49p 8,595 £300 Buy O
21-Nov-2024 11:34 3.50p 714 £25 Buy O
21-Nov-2024 11:19 3.26p 15,000 £488 Buy O
21-Nov-2024 11:07 3.00p 200,000 £6,000 Sell O
21-Nov-2024 11:04 3.49p 14,326 £500 Buy O
21-Nov-2024 10:47 3.49p 57,192 £1,996 Buy O
21-Nov-2024 10:47 3.50p 42 £2 Buy O
21-Nov-2024 10:47 3.50p 62 £2 Buy O
21-Nov-2024 10:47 3.00p 100 £3 Sell O
21-Nov-2024 10:47 3.00p 44 £1 Sell O
21-Nov-2024 10:47 3.50p 1,428 £50 Buy O
21-Nov-2024 10:47 3.00p 1,111 £33 Sell O
21-Nov-2024 10:44 3.00p 250,000 £7,500 Sell O
21-Nov-2024 10:01 3.22p 5,011 £161 Sell O
21-Nov-2024 08:32 3.52p 3,000 £106 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aferian Market Data

Currency UK Pounds
Share Price 3.25p
Change Today -0.50p
% Change -13.33 %
52 Week High 12.50p
52 Week Low 2.50p
Volume 1,518,506
Shares Issued 111.21m
Market Cap £3.61m

Aferian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
93.73% below the market average93.73% below the market average93.73% below the market average93.73% below the market average93.73% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
88.91% below the market average88.91% below the market average88.91% below the market average88.91% below the market average88.91% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

Aferian Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Sep-22 07-Apr-22
Paid 26-Sep-22 22-Apr-22
Amount 1.00p 2.09p

Trades for 21-Nov-2024

Time Volume / Share Price
16:16 520,426 @ 3.03p
16:20 350,000 @ 3.00p
16:05 2,774 @ 3.17p
13:09 21,489 @ 3.49p
12:57 10,000 @ 3.00p

Aferian Key Personnel

CEO Mark Carlisle

Top of Page