Reabold Resources (RBD)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.11p
   
  • Change Today:
    -0.014p
  • 52 Week High: 0.14
  • 52 Week Low: 0.038
  • Currency: UK Pounds
  • Shares Issued: 10,194m
  • Volume: 110,941,764
  • Market Cap: £11.62m
  • Beta: 0.66

Largest Trades

Time Price Volume Value Buy/Sell Type
12:23 0.12p 9,978,378 £12,174 Buy O
12:28 0.12p 10,000,000 £12,050 Buy O
08:02 0.13p 7,512,067 £9,991 Buy O
09:30 0.13p 5,000,000 £6,625 Buy O
11:55 0.13p 5,000,000 £6,425 Sell O
12:23 0.12p 5,000,000 £6,165 Sell O
12:34 0.12p 5,000,000 £6,100 Sell O
09:33 0.13p 4,000,000 £5,372 Buy O
08:38 0.13p 3,178,571 £4,228 Buy O
08:59 0.13p 3,000,000 £3,990 Buy O
13:36 0.11p 3,262,745 £3,720 Sell O
11:02 0.14p 2,500,000 £3,475 Buy O
08:05 0.13p 2,652,774 £3,342 Sell O
11:56 0.13p 2,500,000 £3,200 Sell O
11:57 0.12p 2,500,000 £3,108 Sell O
12:47 0.12p 2,483,756 £3,005 Sell O
11:00 0.13p 2,120,000 £2,841 Buy O
13:09 0.11p 2,500,000 £2,832 Sell O
13:08 0.12p 2,049,180 £2,500 Buy O
13:00 0.12p 2,000,000 £2,290 Sell O
12:53 0.12p 1,859,580 £2,232 Sell O
12:52 0.12p 1,859,580 £2,232 Sell O
12:58 0.12p 1,859,580 £2,232 Sell O
08:54 0.13p 1,500,000 £1,995 Buy O
13:07 0.12p 1,634,467 £1,994 Buy O
13:01 0.13p 1,591,999 £1,990 Buy O
11:00 0.12p 1,598,764 £1,918 Sell O
08:01 0.13p 1,203,007 £1,600 Buy O
08:46 0.13p 1,200,000 £1,596 Buy O
09:30 0.13p 1,000,000 £1,343 Buy O
13:01 0.12p 1,089,489 £1,248 Sell O
12:30 0.13p 1,000,000 £1,245 Sell O
13:43 0.11p 1,000,000 £1,144 Sell O
13:36 0.11p 954,270 £1,092 Sell O
13:24 0.12p 802,423 £995 Buy O
11:57 0.14p 736,842 £994 Buy O
13:10 0.12p 682,266 £846 Buy O
11:00 0.14p 555,700 £778 Buy O
11:00 0.12p 579,596 £696 Sell O
10:29 0.13p 500,000 £640 Buy O
11:00 0.12p 465,954 £559 Sell O
11:56 0.12p 460,938 £553 Sell O
11:52 0.13p 412,647 £528 Sell O
08:54 0.13p 374,473 £498 Buy O
11:07 0.14p 357,356 £496 Buy O
09:07 0.13p 371,428 £494 Buy O
08:00 0.13p 300,000 £399 Buy O
13:58 0.13p 250,000 £325 Buy O
10:53 0.14p 200,000 £270 Buy O
08:40 0.13p 200,000 £253 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RBD Market Data

Currency UK Pounds
Share Price 0.11p
Change Today -0.014p
% Change -10.59 %
52 Week High 0.14
52 Week Low 0.038
Volume 110,941,764
Shares Issued 10,194m
Market Cap £11.62m
Beta 0.66

RBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.58% above the market average60.58% above the market average60.58% above the market average60.58% above the market average60.58% above the market average
66.20% above the sector average66.20% above the sector average66.20% above the sector average66.20% above the sector average66.20% above the sector average
Price Trend
52.59% below the market average52.59% below the market average52.59% below the market average52.59% below the market average52.59% below the market average
9.59% below the sector average9.59% below the sector average9.59% below the sector average9.59% below the sector average9.59% below the sector average
Income Not Available
Growth Not Available

RBD Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
14:05 90,083 @ 0.11p
13:58 6,667 @ 0.11p
13:58 250,000 @ 0.13p
13:58 15,385 @ 0.13p
13:58 41,650 @ 0.11p

Top of Page