Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

119.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 125.50
  • 52 Week Low: 84.40
  • Currency: UK Pounds
  • Shares Issued: 158.94m
  • Volume: 133,128
  • Market Cap: £189.14m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:35 119.00p 2,915 £3,469 Sell PC
28-Aug-2025 16:35 119.00p 93 £111 Unknown
28-Aug-2025 16:35 119.00p 6 £7 Unknown
28-Aug-2025 16:35 119.00p 66 £78 Unknown
28-Aug-2025 16:35 119.00p 113 £134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 14:01 120.00p 25,000 £30,000 Buy O
28-Aug-2025 14:37 119.25p 14,251 £16,994 Buy O
28-Aug-2025 12:57 118.48p 10,122 £11,992 Buy O
28-Aug-2025 14:55 119.15p 10,000 £11,914 Sell O
28-Aug-2025 13:46 118.82p 10,000 £11,882 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page