Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 16:35 | 119.00p | 2,915 | £3,469 | Sell | PC |
28-Aug-2025 16:35 | 119.00p | 93 | £111 | Unknown | |
28-Aug-2025 16:35 | 119.00p | 6 | £7 | Unknown | |
28-Aug-2025 16:35 | 119.00p | 66 | £78 | Unknown | |
28-Aug-2025 16:35 | 119.00p | 113 | £134 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Aug-2025 14:01 | 120.00p | 25,000 | £30,000 | Buy | O |
28-Aug-2025 14:37 | 119.25p | 14,251 | £16,994 | Buy | O |
28-Aug-2025 12:57 | 118.48p | 10,122 | £11,992 | Buy | O |
28-Aug-2025 14:55 | 119.15p | 10,000 | £11,914 | Sell | O |
28-Aug-2025 13:46 | 118.82p | 10,000 | £11,882 | Buy | O |
You are here: research