Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

119.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 125.50
  • 52 Week Low: 84.40
  • Currency: UK Pounds
  • Shares Issued: 158.94m
  • Volume: 281,490
  • Market Cap: £189.93m
  • RiskGrade: 232

Largest Trades

Time Price Volume Value Buy/Sell Type
11:09 118.93p 71,951 £85,569 Sell O
10:30 119.00p 23,675 £28,173 Sell O
11:00 120.00p 20,000 £24,000 Buy AT
11:02 120.00p 20,000 £24,000 Buy AT
08:00 121.50p 17,361 £21,094 Buy O
09:47 120.00p 14,126 £16,951 Buy AT
09:29 120.00p 11,082 £13,298 Sell AT
08:13 121.61p 10,038 £12,208 Buy O
10:48 119.36p 10,032 £11,974 Sell O
09:29 120.00p 9,730 £11,676 Buy AT
11:02 120.00p 7,378 £8,854 Sell AT
09:06 119.67p 6,192 £7,410 Sell O
09:30 120.00p 5,874 £7,049 Buy AT
09:29 120.00p 5,666 £6,799 Buy AT
09:11 122.00p 5,000 £6,100 Buy AT
09:11 122.00p 5,000 £6,100 Buy AT
11:38 119.96p 4,000 £4,798 Buy O
11:00 120.00p 3,778 £4,534 Buy AT
09:30 120.00p 3,423 £4,108 Buy AT
09:47 120.00p 3,065 £3,678 Buy AT
09:11 121.93p 2,700 £3,292 Buy O
09:09 121.50p 2,629 £3,194 Buy AT
10:30 120.00p 2,495 £2,994 Buy O
10:28 119.30p 2,000 £2,386 Sell O
11:02 120.00p 1,903 £2,284 Sell AT
08:00 121.02p 1,814 £2,195 Buy O
11:00 120.00p 1,730 £2,076 Buy AT
11:11 119.50p 1,695 £2,026 Sell AT
09:11 123.00p 1,531 £1,883 Buy AT
09:29 120.00p 1,540 £1,848 Sell AT
09:29 120.00p 1,181 £1,417 Buy AT
10:33 119.30p 700 £835 Sell O
12:48 119.30p 648 £773 Sell O
09:11 122.00p 469 £572 Buy AT
09:09 121.50p 371 £451 Buy AT
09:21 122.85p 244 £300 Buy O
11:43 119.19p 244 £291 Sell O
11:28 120.00p 100 £120 Buy O
10:55 119.12p 72 £86 Sell O
09:36 120.00p 15 £18 Buy O
10:13 120.00p 11 £13 Buy O
08:00 121.50p 10 £12 Buy O
11:00 119.00p 5 £6 Sell O
08:15 121.00p 3 £4 Buy O
09:53 118.50p 3 £4 Sell O
09:19 123.50p 2 £2 Buy O
08:15 121.00p 2 £2 Buy O
08:00 121.50p 1 £1 Buy O
11:00 120.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BEG Market Data

Currency UK Pounds
Share Price 119.50p
Change Today 0.50p
% Change 0.42 %
52 Week High 125.50
52 Week Low 84.40
Volume 281,490
Shares Issued 158.94m
Market Cap £189.93m
RiskGrade 232

BEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average
34.12% below the sector average34.12% below the sector average34.12% below the sector average34.12% below the sector average34.12% below the sector average
Price Trend
42.60% above the market average42.60% above the market average42.60% above the market average42.60% above the market average42.60% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average
Income
39.66% above the market average39.66% above the market average39.66% above the market average39.66% above the market average39.66% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average
70.45% above the sector average70.45% above the sector average70.45% above the sector average70.45% above the sector average70.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BEG Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 10-Apr-25
Paid 06-Nov-25 07-May-25
Amount 2.90p 1.40p

Trades for 29-Aug-2025

Time Volume / Share Price
11:09 71,951 @ 118.93p
12:48 648 @ 119.30p
11:43 244 @ 119.19p
11:38 4,000 @ 119.96p
10:30 23,675 @ 119.00p

BEG Key Personnel

Finance Director Nick Taylor

Top of Page