Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM All-Share

92.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 120.00
  • 52 Week Low: 84.40
  • Currency: UK Pounds
  • Shares Issued: 157.94m
  • Volume: 962,273
  • Market Cap: £145.30m
  • RiskGrade: 232
  • Beta: 0.28

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:38 92.32p 419,433 £387,205 Buy O
21-Nov-2024 16:38 92.20p 127,492 £117,545 Buy O
21-Nov-2024 16:35 92.00p 75,567 £69,522 Sell PC
21-Nov-2024 16:10 92.40p 30,027 £27,745 Buy O
21-Nov-2024 12:16 92.40p 25,000 £23,100 Sell O
21-Nov-2024 12:14 92.40p 21,667 £20,020 Buy AT
21-Nov-2024 12:15 92.03p 20,851 £19,189 Sell O
21-Nov-2024 10:50 92.40p 18,844 £17,412 Sell AT
21-Nov-2024 16:35 92.00p 15,694 £14,438 Unknown
21-Nov-2024 10:50 92.40p 15,145 £13,994 Sell AT
21-Nov-2024 12:15 92.40p 13,000 £12,012 Sell AT
21-Nov-2024 16:35 92.00p 12,090 £11,123 Sell
21-Nov-2024 16:35 92.00p 11,486 £10,567 Sell
21-Nov-2024 16:35 92.00p 8,730 £8,032 Unknown
21-Nov-2024 16:01 92.40p 7,761 £7,171 Sell O
21-Nov-2024 12:15 92.40p 7,508 £6,937 Unknown O
21-Nov-2024 11:24 92.40p 5,906 £5,457 Sell AT
21-Nov-2024 10:23 93.18p 5,000 £4,659 Buy O
21-Nov-2024 08:20 92.55p 5,000 £4,628 Sell O
21-Nov-2024 16:01 92.40p 5,000 £4,620 Sell AT
21-Nov-2024 12:14 92.00p 5,000 £4,600 Buy AT
21-Nov-2024 16:36 92.00p 5,000 £4,600 Buy PT
21-Nov-2024 10:50 92.40p 4,911 £4,538 Sell AT
21-Nov-2024 12:13 92.00p 4,757 £4,376 Buy AT
21-Nov-2024 12:13 92.00p 4,692 £4,317 Buy AT
21-Nov-2024 16:12 92.43p 4,494 £4,154 Sell O
21-Nov-2024 10:46 93.14p 4,317 £4,021 Buy O
21-Nov-2024 10:53 92.40p 4,290 £3,964 Buy AT
21-Nov-2024 15:39 92.20p 4,293 £3,958 Sell AT
21-Nov-2024 12:07 91.80p 4,111 £3,774 Sell AT
21-Nov-2024 14:24 92.40p 4,000 £3,696 Sell O
21-Nov-2024 12:14 92.40p 4,000 £3,696 Sell AT
21-Nov-2024 12:14 92.40p 4,000 £3,696 Sell AT
21-Nov-2024 12:15 92.40p 3,750 £3,465 Unknown O
21-Nov-2024 10:50 92.40p 3,700 £3,419 Sell AT
21-Nov-2024 10:50 92.40p 3,700 £3,419 Sell AT
21-Nov-2024 11:24 92.60p 3,600 £3,334 Sell AT
21-Nov-2024 12:14 92.40p 3,333 £3,080 Sell AT
21-Nov-2024 14:22 92.40p 3,325 £3,072 Sell O
21-Nov-2024 16:09 92.40p 3,277 £3,028 Sell AT
21-Nov-2024 14:29 92.40p 3,077 £2,843 Sell O
21-Nov-2024 10:50 92.40p 3,015 £2,786 Sell AT
21-Nov-2024 16:35 92.00p 3,025 £2,783 Unknown
21-Nov-2024 12:15 92.40p 3,000 £2,772 Buy AT
21-Nov-2024 12:15 92.40p 3,000 £2,772 Buy AT
21-Nov-2024 12:15 92.40p 3,000 £2,772 Buy AT
21-Nov-2024 12:15 92.40p 3,000 £2,772 Buy AT
21-Nov-2024 16:36 92.00p 3,000 £2,760 Buy PT
21-Nov-2024 10:53 92.40p 2,524 £2,332 Buy AT
21-Nov-2024 12:15 92.40p 2,492 £2,303 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BEG Market Data

Currency UK Pounds
Share Price 92.00p
Change Today -0.40p
% Change -0.43 %
52 Week High 120.00
52 Week Low 84.40
Volume 962,273
Shares Issued 157.94m
Market Cap £145.30m
Beta 0.28
RiskGrade 232

BEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.57% above the market average63.57% above the market average63.57% above the market average63.57% above the market average63.57% above the market average
64.04% above the sector average64.04% above the sector average64.04% above the sector average64.04% above the sector average64.04% above the sector average
Price Trend
48.55% below the market average48.55% below the market average48.55% below the market average48.55% below the market average48.55% below the market average
54% below the sector average54% below the sector average54% below the sector average54% below the sector average54% below the sector average
Income
58.86% above the market average58.86% above the market average58.86% above the market average58.86% above the market average58.86% above the market average
69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average
Growth
17.02% above the market average17.02% above the market average17.02% above the market average17.02% above the market average17.02% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BEG Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Oct-24 11-Apr-24
Paid 06-Nov-24 07-May-24
Amount 2.70p 1.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 127,492 @ 92.20p
16:10 30,027 @ 92.40p
16:38 419,433 @ 92.32p
16:36 2,205 @ 92.00p
16:36 480 @ 92.00p

BEG Key Personnel

Finance Director Nick Taylor

Top of Page