Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

114.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 125.50p
  • 52 Week Low: 88.40p
  • Currency: UK Pounds
  • Shares Issued: 159.20m
  • Volume: 550,276
  • Market Cap: £182.29m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:35 114.50p 10,074 £11,535 Sell PC
20-Nov-2025 16:35 114.50p 31 £36 Unknown
20-Nov-2025 16:35 114.50p 1 £1 Unknown
20-Nov-2025 16:35 114.50p 4,570 £5,233 Unknown
20-Nov-2025 16:35 114.50p 1,430 £1,637 Unknown
20-Nov-2025 16:35 114.50p 114 £130 Unknown
20-Nov-2025 16:35 114.50p 218 £250 Unknown
20-Nov-2025 16:35 114.50p 847 £970 Unknown
20-Nov-2025 16:35 114.50p 442 £506 Unknown
20-Nov-2025 16:35 114.50p 1,419 £1,625 Unknown
20-Nov-2025 16:35 114.50p 334 £382 Unknown
20-Nov-2025 16:35 114.50p 334 £382 Unknown
20-Nov-2025 16:35 114.50p 334 £382 Unknown
20-Nov-2025 16:21 114.50p 111 £127 Sell AT
20-Nov-2025 16:07 114.00p 457 £521 Sell AT
20-Nov-2025 16:07 114.50p 8 £9 Buy O
20-Nov-2025 15:54 114.00p 917 £1,045 Buy O
20-Nov-2025 15:54 113.50p 917 £1,041 Sell O
20-Nov-2025 15:50 113.63p 1,979 £2,249 Sell O
20-Nov-2025 15:26 114.00p 1,721 £1,962 Unknown O
20-Nov-2025 15:24 114.50p 11,713 £13,411 Buy O
20-Nov-2025 15:22 114.00p 173 £197 Buy AT
20-Nov-2025 15:01 114.00p 387 £441 Buy AT
20-Nov-2025 15:01 114.00p 3,344 £3,812 Buy AT
20-Nov-2025 15:01 113.04p 1,719 £1,943 Sell O
20-Nov-2025 14:57 113.20p 1,000 £1,132 Sell O
20-Nov-2025 14:56 114.26p 5 £6 Buy O
20-Nov-2025 14:26 112.50p 817 £919 Sell AT
20-Nov-2025 14:12 114.26p 167 £191 Buy O
20-Nov-2025 14:11 114.68p 565 £648 Buy O
20-Nov-2025 14:10 113.38p 77 £87 Sell O
20-Nov-2025 14:06 112.68p 1,200 £1,352 Sell O
20-Nov-2025 14:04 114.75p 7,440 £8,537 Buy O
20-Nov-2025 14:02 114.00p 738 £841 Buy O
20-Nov-2025 14:02 113.50p 738 £838 Sell O
20-Nov-2025 14:02 114.70p 1,500 £1,720 Buy O
20-Nov-2025 13:58 113.00p 400 £452 Sell O
20-Nov-2025 13:58 113.00p 400 £452 Sell O
20-Nov-2025 13:58 115.00p 1,656 £1,904 Buy AT
20-Nov-2025 13:39 114.50p 10,000 £11,450 Buy AT
20-Nov-2025 13:39 114.30p 9,730 £11,121 Buy O
20-Nov-2025 13:32 114.50p 100 £114 Buy O
20-Nov-2025 12:47 113.60p 1,429 £1,623 Buy O
20-Nov-2025 12:43 113.74p 5,000 £5,687 Buy O
20-Nov-2025 12:42 113.74p 2,200 £2,502 Buy O
20-Nov-2025 12:26 114.00p 894 £1,019 Buy O
20-Nov-2025 12:26 113.50p 894 £1,015 Sell O
20-Nov-2025 12:23 113.91p 2,200 £2,506 Buy O
20-Nov-2025 12:16 114.26p 4,500 £5,142 Buy O
20-Nov-2025 12:14 113.54p 7,000 £7,948 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BEG Market Data

Currency UK Pounds
Share Price 114.50p
Change Today -1.00p
% Change -0.87 %
52 Week High 125.50p
52 Week Low 88.40p
Volume 550,276
Shares Issued 159.20m
Market Cap £182.29m
RiskGrade 232

BEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average50.04% below the market average
34.12% below the sector average34.12% below the sector average34.12% below the sector average34.12% below the sector average34.12% below the sector average
Price Trend
42.60% above the market average42.60% above the market average42.60% above the market average42.60% above the market average42.60% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average
Income
39.66% above the market average39.66% above the market average39.66% above the market average39.66% above the market average39.66% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average
70.45% above the sector average70.45% above the sector average70.45% above the sector average70.45% above the sector average70.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BEG Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 10-Apr-25
Paid 06-Nov-25 07-May-25
Amount 2.90p 1.40p

Trades for 20-Nov-2025

Time Volume / Share Price
11:42 297,398 @ 113.41p
16:35 10,074 @ 114.50p
16:35 334 @ 114.50p
16:35 334 @ 114.50p
16:35 334 @ 114.50p

BEG Key Personnel

Finance Director Nick Taylor
CFO Mark Fry

Top of Page