Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM All-Share

92.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 120.00p
  • 52 Week Low: 84.40p
  • Currency: UK Pounds
  • Shares Issued: 157.94m
  • Volume: 962,273
  • Market Cap: £145.30m
  • RiskGrade: 232
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:38 92.20p 127,492 £117,545 Buy O
21-Nov-2024 16:38 92.32p 419,433 £387,205 Buy O
21-Nov-2024 16:36 92.00p 3,000 £2,760 Buy PT
21-Nov-2024 16:36 92.00p 5,000 £4,600 Buy PT
21-Nov-2024 16:36 92.00p 480 £442 Buy PT
21-Nov-2024 16:36 92.00p 2,205 £2,029 Buy PT
21-Nov-2024 16:35 92.00p 96 £88 Unknown
21-Nov-2024 16:35 92.00p 582 £535 Unknown
21-Nov-2024 16:35 92.00p 1,693 £1,558 Unknown
21-Nov-2024 16:35 92.00p 721 £663 Unknown
21-Nov-2024 16:35 92.00p 586 £539 Unknown
21-Nov-2024 16:35 92.00p 77 £71 Unknown
21-Nov-2024 16:35 92.00p 663 £610 Unknown
21-Nov-2024 16:35 92.00p 662 £609 Unknown
21-Nov-2024 16:35 92.00p 1,248 £1,148 Unknown
21-Nov-2024 16:35 92.00p 4 £4 Unknown
21-Nov-2024 16:35 92.00p 446 £410 Unknown
21-Nov-2024 16:35 92.00p 129 £119 Unknown
21-Nov-2024 16:35 92.00p 6 £6 Unknown
21-Nov-2024 16:35 92.00p 964 £887 Unknown
21-Nov-2024 16:35 92.00p 643 £592 Unknown
21-Nov-2024 16:35 92.00p 510 £469 Unknown
21-Nov-2024 16:35 92.00p 4 £4 Unknown
21-Nov-2024 16:35 92.00p 1,057 £972 Unknown
21-Nov-2024 16:35 92.00p 663 £610 Unknown
21-Nov-2024 16:35 92.00p 663 £610 Unknown
21-Nov-2024 16:35 92.00p 2,272 £2,090 Unknown
21-Nov-2024 16:35 92.00p 323 £297 Sell
21-Nov-2024 16:35 92.00p 340 £313 Sell
21-Nov-2024 16:35 92.00p 686 £631 Sell
21-Nov-2024 16:35 92.00p 722 £664 Sell
21-Nov-2024 16:35 92.00p 1,300 £1,196 Sell
21-Nov-2024 16:35 92.00p 1,368 £1,259 Sell
21-Nov-2024 16:35 92.00p 75,567 £69,522 Sell PC
21-Nov-2024 16:35 92.00p 1,509 £1,388 Unknown
21-Nov-2024 16:35 92.00p 12,090 £11,123 Sell
21-Nov-2024 16:35 92.00p 11,486 £10,567 Sell
21-Nov-2024 16:35 92.00p 1,072 £986 Unknown
21-Nov-2024 16:35 92.00p 662 £609 Unknown
21-Nov-2024 16:35 92.00p 871 £801 Unknown
21-Nov-2024 16:35 92.00p 3,025 £2,783 Unknown
21-Nov-2024 16:35 92.00p 576 £530 Unknown
21-Nov-2024 16:35 92.00p 8,730 £8,032 Unknown
21-Nov-2024 16:35 92.00p 15,694 £14,438 Unknown
21-Nov-2024 16:35 92.00p 1,424 £1,310 Unknown
21-Nov-2024 16:29 92.60p 723 £670 Buy AT
21-Nov-2024 16:25 92.60p 443 £410 Buy AT
21-Nov-2024 16:16 92.40p 58 £54 Sell AT
21-Nov-2024 16:16 92.40p 32 £30 Sell AT
21-Nov-2024 16:15 92.60p 4 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BEG Market Data

Currency UK Pounds
Share Price 92.00p
Change Today -0.40p
% Change -0.43 %
52 Week High 120.00p
52 Week Low 84.40p
Volume 962,273
Shares Issued 157.94m
Market Cap £145.30m
Beta 0.28
RiskGrade 232

BEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.57% above the market average63.57% above the market average63.57% above the market average63.57% above the market average63.57% above the market average
64.04% above the sector average64.04% above the sector average64.04% above the sector average64.04% above the sector average64.04% above the sector average
Price Trend
48.55% below the market average48.55% below the market average48.55% below the market average48.55% below the market average48.55% below the market average
54% below the sector average54% below the sector average54% below the sector average54% below the sector average54% below the sector average
Income
58.86% above the market average58.86% above the market average58.86% above the market average58.86% above the market average58.86% above the market average
69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average69.49% above the sector average
Growth
17.02% above the market average17.02% above the market average17.02% above the market average17.02% above the market average17.02% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BEG Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Oct-24 11-Apr-24
Paid 06-Nov-24 07-May-24
Amount 2.70p 1.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 127,492 @ 92.20p
16:10 30,027 @ 92.40p
16:38 419,433 @ 92.32p
16:36 2,205 @ 92.00p
16:36 480 @ 92.00p

BEG Key Personnel

Finance Director Nick Taylor

Top of Page