Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

114.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 125.50p
  • 52 Week Low: 88.40p
  • Currency: UK Pounds
  • Shares Issued: 159.20m
  • Volume: 550,276
  • Market Cap: £182.29m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 11:42 113.41p 297,398 £337,279 Buy O
20-Nov-2025 16:35 114.50p 10,074 £11,535 Sell PC
20-Nov-2025 16:35 114.50p 334 £382 Unknown
20-Nov-2025 16:35 114.50p 334 £382 Unknown
20-Nov-2025 16:35 114.50p 334 £382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 11:42 113.41p 297,398 £337,279 Buy O
20-Nov-2025 10:36 115.50p 12,000 £13,860 Buy O
20-Nov-2025 15:24 114.50p 11,713 £13,411 Buy O
20-Nov-2025 11:11 115.50p 10,990 £12,693 Buy O
20-Nov-2025 10:20 115.50p 10,000 £11,550 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page