Baron Oil (BOIL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.086p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.12
  • 52 Week Low: 0.050
  • Currency: UK Pounds
  • Shares Issued: 25,511m
  • Volume: 84,331,047
  • Market Cap: £21.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:00 0.080p 10,719 £9 Sell O
14:00 0.080p 5,000 £4 Sell TK
14:00 0.080p 5,000 £4 Sell
13:52 0.085p 937,064 £796 Unknown O
13:20 0.085p 313,535 £266 Unknown O
12:25 0.084p 33,459 £28 Sell O
11:53 0.090p 11,111 £10 Buy O
11:52 0.084p 4,423,416 £3,716 Buy O
11:49 0.084p 1,517,261 £1,274 Buy O
11:45 0.084p 170,818 £144 Buy O
11:45 0.084p 2,251 £2 Buy O
11:34 0.080p 49,946 £40 Sell O
11:34 0.090p 2,222 £2 Buy O
11:34 0.080p 9,090 £7 Sell O
11:34 0.090p 11,111 £10 Buy O
11:34 0.084p 1,000,000 £844 Buy O
11:27 0.081p 10,588 £9 Sell O
11:23 0.084p 595,238 £500 Buy O
11:21 0.084p 707,202 £594 Buy O
11:20 0.084p 1,184 £1 Buy O
11:19 0.084p 1,184 £1 Buy O
11:08 0.085p 5,882 £5 Buy O
10:55 0.081p 505,245 £410 Sell O
10:54 0.085p 91,935 £78 Buy O
10:46 0.085p 1,178,995 £997 Buy O
10:23 0.085p 117,647 £100 Buy O
10:21 0.085p 10,588 £9 Buy O
10:13 0.085p 325,000 £276 Buy O
10:06 0.083p 1,250,000 £1,041 Buy O
10:03 0.084p 2,853,342 £2,384 Buy O
10:02 0.084p 10,213,693 £8,549 Buy O
09:52 0.084p 5,220,000 £4,369 Buy O
09:37 0.085p 942,874 £800 Buy O
09:18 0.085p 1,176 £1 Buy O
09:12 0.085p 10,788 £9 Buy O
09:05 0.085p 900,000 £763 Buy O
09:00 0.085p 1,000,000 £846 Buy O
08:40 0.084p 2,000,000 £1,671 Buy O
08:30 0.085p 2,350,064 £1,990 Buy O
08:30 0.085p 11,806 £10 Buy O
08:27 0.083p 500,000 £416 Buy O
08:23 0.085p 585,608 £496 Buy O
08:11 0.085p 1,188 £1 Buy O
08:07 0.085p 5,893,617 £4,986 Buy O
08:06 0.085p 1,030,791 £872 Buy O
08:05 0.085p 200,000 £169 Buy O
08:03 0.085p 7,058 £6 Buy O
08:03 0.085p 41,056 £35 Buy O
08:03 0.085p 50,476 £43 Buy O
08:03 0.085p 6,888 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Baron Oil Market Data

Currency UK Pounds
Share Price 0.086p
Change Today 0.001p
% Change 0.59 %
52 Week High 0.12
52 Week Low 0.050
Volume 84,331,047
Shares Issued 25,511m
Market Cap £21.81m

Baron Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.93% below the market average27.93% below the market average27.93% below the market average27.93% below the market average27.93% below the market average
84.42% below the sector average84.42% below the sector average84.42% below the sector average84.42% below the sector average84.42% below the sector average
Price Trend
17.41% above the market average17.41% above the market average17.41% above the market average17.41% above the market average17.41% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth Not Available

Baron Oil Dividends

No dividends found

Trades for 26-Jun-2024

Time Volume / Share Price
14:00 10,719 @ 0.080p
14:00 5,000 @ 0.080p
14:00 5,000 @ 0.080p
13:52 937,064 @ 0.085p
13:20 313,535 @ 0.085p

Baron Oil Key Personnel

CEO Andrew (Andy) Butler

Top of Page