Sunda Energy (SNDA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.066p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.12p
  • 52 Week Low: 0.050p
  • Currency: UK Pounds
  • Shares Issued: 25,511m
  • Volume: 62,050,823
  • Market Cap: £16.84m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:23 0.068p 25 £0 Buy O
21-Nov-2024 15:55 0.068p 660,000 £446 Buy O
21-Nov-2024 15:24 0.070p 42,000 £29 Buy O
21-Nov-2024 15:22 0.068p 2,198,117 £1,492 Buy O
21-Nov-2024 15:20 0.070p 5,428 £4 Buy O
21-Nov-2024 15:11 0.068p 362,312 £246 Buy O
21-Nov-2024 15:02 0.068p 1,463,991 £994 Buy O
21-Nov-2024 14:28 0.068p 4,500,000 £3,051 Buy O
21-Nov-2024 14:11 0.068p 100,000 £68 Buy O
21-Nov-2024 14:06 0.065p 3,880 £2 Sell O
21-Nov-2024 13:26 0.068p 575,966 £390 Buy O
21-Nov-2024 13:21 0.065p 25,000 £16 Sell O
21-Nov-2024 13:21 0.068p 500,000 £339 Buy O
21-Nov-2024 13:00 0.068p 729,013 £495 Buy O
21-Nov-2024 12:34 0.068p 731,578 £496 Buy O
21-Nov-2024 12:34 0.070p 8,571 £6 Buy O
21-Nov-2024 11:53 0.067p 7,181,547 £4,826 Sell O
21-Nov-2024 11:51 0.066p 11,363,637 £7,500 Sell O
21-Nov-2024 11:51 0.068p 75,014 £51 Buy O
21-Nov-2024 11:46 0.068p 2,936,028 £1,996 Buy O
21-Nov-2024 11:23 0.068p 125,786 £85 Buy O
21-Nov-2024 10:54 0.068p 1,463,308 £995 Buy O
21-Nov-2024 10:33 0.068p 285,001 £194 Buy O
21-Nov-2024 10:31 0.068p 1,461,838 £994 Buy O
21-Nov-2024 10:24 0.068p 100,000 £68 Buy O
21-Nov-2024 10:14 0.068p 911,666 £616 Buy O
21-Nov-2024 10:13 0.068p 3,000,060 £2,034 Buy O
21-Nov-2024 10:06 0.068p 3,993,370 £2,708 Buy O
21-Nov-2024 10:02 0.065p 130,071 £84 Sell O
21-Nov-2024 10:01 0.070p 428 £0 Buy O
21-Nov-2024 09:56 0.068p 734,829 £496 Unknown O
21-Nov-2024 09:49 0.068p 4,431,315 £3,002 Buy O
21-Nov-2024 08:43 0.068p 67,861 £46 Buy O
21-Nov-2024 08:33 0.067p 2,169,392 £1,460 Sell O
21-Nov-2024 08:32 0.066p 8,130,106 £5,374 Sell O
21-Nov-2024 08:27 0.070p 1,442 £1 Buy O
21-Nov-2024 08:23 0.068p 73,529 £50 Buy O
21-Nov-2024 08:15 0.070p 1,485 £1 Buy O
21-Nov-2024 08:15 0.065p 1,538 £1 Sell O
21-Nov-2024 08:15 0.065p 12,500 £8 Sell O
21-Nov-2024 08:15 0.070p 142,857 £100 Buy O
21-Nov-2024 08:15 0.070p 3,000 £2 Buy O
21-Nov-2024 08:15 0.065p 1,378 £1 Sell O
21-Nov-2024 08:15 0.065p 400 £0 Sell O
21-Nov-2024 08:15 0.070p 2,378 £2 Buy O
21-Nov-2024 08:15 0.070p 4,161 £3 Buy O
21-Nov-2024 08:15 0.065p 1,538 £1 Sell O
21-Nov-2024 08:15 0.070p 7,142 £5 Buy O
21-Nov-2024 08:15 0.065p 100,000 £65 Sell O
21-Nov-2024 08:15 0.070p 8,000 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sunda Energy Market Data

Currency UK Pounds
Share Price 0.066p
Change Today 0.002p
% Change -2.22 %
52 Week High 0.12p
52 Week Low 0.050p
Volume 62,050,823
Shares Issued 25,511m
Market Cap £16.84m
Beta 0.02

Sunda Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
40.48% below the market average40.48% below the market average40.48% below the market average40.48% below the market average40.48% below the market average
25.33% above the sector average25.33% above the sector average25.33% above the sector average25.33% above the sector average25.33% above the sector average
Income Not Available
Growth Not Available

Sunda Energy Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:23 25 @ 0.068p
15:55 660,000 @ 0.068p
15:24 42,000 @ 0.070p
15:22 2,198,117 @ 0.068p
15:20 5,428 @ 0.070p

Sunda Energy Key Personnel

CEO Andrew (Andy) Butler
CFO Rob Collins

Top of Page