14:00 |
0.080p |
10,719 |
£9 |
Sell |
O |
14:00 |
0.080p |
5,000 |
£4 |
Sell |
TK |
14:00 |
0.080p |
5,000 |
£4 |
Sell |
|
13:52 |
0.085p |
937,064 |
£796 |
Unknown |
O |
13:20 |
0.085p |
313,535 |
£266 |
Unknown |
O |
12:25 |
0.084p |
33,459 |
£28 |
Sell |
O |
11:53 |
0.090p |
11,111 |
£10 |
Buy |
O |
11:52 |
0.084p |
4,423,416 |
£3,716 |
Buy |
O |
11:49 |
0.084p |
1,517,261 |
£1,274 |
Buy |
O |
11:45 |
0.084p |
170,818 |
£144 |
Buy |
O |
11:45 |
0.084p |
2,251 |
£2 |
Buy |
O |
11:34 |
0.080p |
49,946 |
£40 |
Sell |
O |
11:34 |
0.090p |
2,222 |
£2 |
Buy |
O |
11:34 |
0.080p |
9,090 |
£7 |
Sell |
O |
11:34 |
0.090p |
11,111 |
£10 |
Buy |
O |
11:34 |
0.084p |
1,000,000 |
£844 |
Buy |
O |
11:27 |
0.081p |
10,588 |
£9 |
Sell |
O |
11:23 |
0.084p |
595,238 |
£500 |
Buy |
O |
11:21 |
0.084p |
707,202 |
£594 |
Buy |
O |
11:20 |
0.084p |
1,184 |
£1 |
Buy |
O |
11:19 |
0.084p |
1,184 |
£1 |
Buy |
O |
11:08 |
0.085p |
5,882 |
£5 |
Buy |
O |
10:55 |
0.081p |
505,245 |
£410 |
Sell |
O |
10:54 |
0.085p |
91,935 |
£78 |
Buy |
O |
10:46 |
0.085p |
1,178,995 |
£997 |
Buy |
O |
10:23 |
0.085p |
117,647 |
£100 |
Buy |
O |
10:21 |
0.085p |
10,588 |
£9 |
Buy |
O |
10:13 |
0.085p |
325,000 |
£276 |
Buy |
O |
10:06 |
0.083p |
1,250,000 |
£1,041 |
Buy |
O |
10:03 |
0.084p |
2,853,342 |
£2,384 |
Buy |
O |
10:02 |
0.084p |
10,213,693 |
£8,549 |
Buy |
O |
09:52 |
0.084p |
5,220,000 |
£4,369 |
Buy |
O |
09:37 |
0.085p |
942,874 |
£800 |
Buy |
O |
09:18 |
0.085p |
1,176 |
£1 |
Buy |
O |
09:12 |
0.085p |
10,788 |
£9 |
Buy |
O |
09:05 |
0.085p |
900,000 |
£763 |
Buy |
O |
09:00 |
0.085p |
1,000,000 |
£846 |
Buy |
O |
08:40 |
0.084p |
2,000,000 |
£1,671 |
Buy |
O |
08:30 |
0.085p |
2,350,064 |
£1,990 |
Buy |
O |
08:30 |
0.085p |
11,806 |
£10 |
Buy |
O |
08:27 |
0.083p |
500,000 |
£416 |
Buy |
O |
08:23 |
0.085p |
585,608 |
£496 |
Buy |
O |
08:11 |
0.085p |
1,188 |
£1 |
Buy |
O |
08:07 |
0.085p |
5,893,617 |
£4,986 |
Buy |
O |
08:06 |
0.085p |
1,030,791 |
£872 |
Buy |
O |
08:05 |
0.085p |
200,000 |
£169 |
Buy |
O |
08:03 |
0.085p |
7,058 |
£6 |
Buy |
O |
08:03 |
0.085p |
41,056 |
£35 |
Buy |
O |
08:03 |
0.085p |
50,476 |
£43 |
Buy |
O |
08:03 |
0.085p |
6,888 |
£6 |
Buy |
O |
14:00 |
10,719 @ 0.080p |
14:00 |
5,000 @ 0.080p |
14:00 |
5,000 @ 0.080p |
13:52 |
937,064 @ 0.085p |
13:20 |
313,535 @ 0.085p |
Top of Page
You are here:
research