Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:00 | 0.080p | 10,719 | £9 | Sell | O |
14:00 | 0.080p | 5,000 | £4 | Sell | TK |
14:00 | 0.080p | 5,000 | £4 | Sell | |
13:52 | 0.085p | 937,064 | £796 | Unknown | O |
13:20 | 0.085p | 313,535 | £266 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 0.084p | 13,345,828 | £11,210 | Sell | O |
10:02 | 0.084p | 10,213,693 | £8,549 | Buy | O |
08:01 | 0.084p | 8,337,634 | £7,012 | Sell | O |
08:07 | 0.085p | 5,893,617 | £4,986 | Buy | O |
09:52 | 0.084p | 5,220,000 | £4,369 | Buy | O |
You are here: research