NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

 139.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 167.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.23m
  • Volume: 514,280
  • Market Cap: £440.69m
  • RiskGrade: 166
  • Beta: 0.82

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 139.80p 157,232 £219,810 Buy PC
16-Jan-2026 16:57 139.80p 39,222 £54,832 Sell O
16-Jan-2026 10:48 138.40p 33,910 £46,931 Buy AT
16-Jan-2026 10:48 138.40p 23,361 £32,332 Buy AT
16-Jan-2026 14:52 139.42p 22,162 £30,898 Buy O
16-Jan-2026 11:53 139.33p 19,440 £27,086 Buy O
16-Jan-2026 16:15 139.51p 18,250 £25,461 Buy O
16-Jan-2026 14:45 139.02p 11,509 £16,000 Buy O
16-Jan-2026 10:48 138.40p 11,554 £15,991 Buy AT
16-Jan-2026 16:35 139.80p 10,948 £15,305 Unknown
16-Jan-2026 10:48 138.40p 11,000 £15,224 Buy AT
16-Jan-2026 16:35 139.80p 9,470 £13,239 Unknown
16-Jan-2026 15:21 139.29p 8,400 £11,700 Buy O
16-Jan-2026 16:35 139.80p 7,930 £11,086 Unknown
16-Jan-2026 16:35 139.80p 7,844 £10,966 Unknown
16-Jan-2026 16:06 139.33p 6,747 £9,401 Sell O
16-Jan-2026 16:35 139.80p 5,965 £8,339 Unknown
16-Jan-2026 16:35 139.80p 5,577 £7,797 Unknown
16-Jan-2026 16:35 139.80p 5,573 £7,791 Unknown
16-Jan-2026 16:35 139.80p 5,474 £7,653 Unknown
16-Jan-2026 16:35 139.80p 5,300 £7,409 Unknown
16-Jan-2026 15:52 139.40p 4,921 £6,860 Buy AT
16-Jan-2026 16:35 139.80p 4,685 £6,550 Unknown
16-Jan-2026 13:15 139.20p 4,491 £6,252 Sell AT
16-Jan-2026 16:35 139.80p 4,465 £6,242 Unknown
16-Jan-2026 13:15 139.20p 4,454 £6,200 Sell AT
16-Jan-2026 10:48 138.40p 4,400 £6,090 Buy AT
16-Jan-2026 10:48 138.40p 4,400 £6,090 Buy AT
16-Jan-2026 16:35 139.80p 4,279 £5,982 Unknown
16-Jan-2026 16:35 139.80p 4,207 £5,881 Unknown
16-Jan-2026 16:35 139.80p 3,949 £5,521 Unknown
16-Jan-2026 16:35 139.80p 3,767 £5,266 Unknown
16-Jan-2026 12:04 139.13p 3,630 £5,051 Sell O
16-Jan-2026 15:52 139.40p 3,612 £5,035 Buy AT
16-Jan-2026 08:27 139.35p 3,588 £5,000 Buy O
16-Jan-2026 11:56 139.33p 3,588 £4,999 Buy O
16-Jan-2026 13:48 139.22p 3,569 £4,969 Buy O
16-Jan-2026 16:35 139.80p 3,516 £4,915 Unknown
16-Jan-2026 16:35 139.80p 3,499 £4,892 Unknown
16-Jan-2026 16:35 139.80p 3,298 £4,611 Unknown
16-Jan-2026 15:52 139.40p 3,272 £4,561 Buy AT
16-Jan-2026 16:35 139.80p 3,195 £4,467 Unknown
16-Jan-2026 16:35 139.80p 2,911 £4,070 Unknown
16-Jan-2026 16:35 139.80p 2,745 £3,838 Unknown
16-Jan-2026 16:35 139.80p 2,718 £3,800 Unknown
16-Jan-2026 11:31 139.20p 2,700 £3,758 Sell AT
16-Jan-2026 08:44 139.00p 2,700 £3,753 Buy AT
16-Jan-2026 16:23 139.40p 2,690 £3,750 Buy O
16-Jan-2026 16:35 139.80p 2,679 £3,745 Unknown
16-Jan-2026 08:21 139.40p 2,672 £3,725 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCC Group Market Data

Currency UK Pounds
Share Price 139.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 167.20p
52 Week Low 127.40p
Volume 514,280
Shares Issued 315.23m
Market Cap £440.69m
Beta 0.82
RiskGrade 166

NCC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average
66.23% below the sector average66.23% below the sector average66.23% below the sector average66.23% below the sector average66.23% below the sector average
Price Trend
34.66% above the market average34.66% above the market average34.66% above the market average34.66% above the market average34.66% above the market average
65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average
Income
57.54% below the market average57.54% below the market average57.54% below the market average57.54% below the market average57.54% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Growth
30.74% below the market average30.74% below the market average30.74% below the market average30.74% below the market average30.74% below the market average
54.67% below the sector average54.67% below the sector average54.67% below the sector average54.67% below the sector average54.67% below the sector average

NCC Group Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Mar-26 03-Jul-25
Paid 10-Apr-26 01-Aug-25
Amount 3.15p 1.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:57 39,222 @ 139.80p
16:35 157,232 @ 139.80p
16:35 1 @ 139.80p
16:35 3,195 @ 139.80p
16:35 3,298 @ 139.80p

NCC Group Key Personnel

CEO Mike Maddison
CFO Guy Ellis

Top of Page