NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

156.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 178.20
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 314.74m
  • Volume: 418,477
  • Market Cap: £493.51m
  • RiskGrade: 166
  • Beta: 0.88

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 156.80p 174,127 £273,031 Buy PC
21-Nov-2024 10:03 153.77p 37,000 £56,896 Sell O
21-Nov-2024 12:52 155.20p 27,474 £42,640 Unknown O
21-Nov-2024 16:35 156.80p 17,560 £27,534 Unknown
21-Nov-2024 16:35 156.80p 9,594 £15,043 Unknown
21-Nov-2024 16:35 156.80p 9,163 £14,368 Unknown
21-Nov-2024 16:35 156.80p 7,861 £12,326 Unknown
21-Nov-2024 16:35 156.80p 6,841 £10,727 Unknown
21-Nov-2024 09:26 155.33p 6,442 £10,006 Sell O
21-Nov-2024 10:46 153.80p 5,964 £9,173 Unknown O
21-Nov-2024 16:35 156.80p 5,625 £8,820 Unknown
21-Nov-2024 16:35 156.80p 4,907 £7,694 Unknown
21-Nov-2024 16:35 156.80p 4,381 £6,869 Unknown
21-Nov-2024 16:35 156.80p 4,018 £6,300 Unknown
21-Nov-2024 16:35 156.80p 3,881 £6,085 Unknown
21-Nov-2024 16:35 156.80p 3,756 £5,889 Unknown
21-Nov-2024 16:35 156.80p 3,688 £5,783 Unknown
21-Nov-2024 16:35 156.80p 3,641 £5,709 Unknown
21-Nov-2024 16:35 156.80p 3,636 £5,701 Unknown
21-Nov-2024 08:29 155.60p 3,602 £5,605 Buy AT
21-Nov-2024 16:35 156.80p 3,490 £5,472 Unknown
21-Nov-2024 08:29 155.60p 3,197 £4,974 Buy AT
21-Nov-2024 16:35 156.80p 3,118 £4,889 Unknown
21-Nov-2024 08:03 155.00p 3,114 £4,827 Sell AT
21-Nov-2024 16:35 156.80p 2,899 £4,546 Unknown
21-Nov-2024 16:35 156.80p 2,707 £4,245 Unknown
21-Nov-2024 16:35 156.80p 2,597 £4,072 Unknown
21-Nov-2024 15:55 155.60p 2,600 £4,046 Sell AT
21-Nov-2024 14:05 154.60p 2,600 £4,020 Sell AT
21-Nov-2024 16:35 156.80p 2,446 £3,835 Unknown
21-Nov-2024 16:35 156.80p 2,411 £3,780 Unknown
21-Nov-2024 15:20 154.98p 2,275 £3,526 Sell O
21-Nov-2024 16:35 156.80p 2,174 £3,409 Unknown
21-Nov-2024 16:35 156.80p 2,158 £3,384 Unknown
21-Nov-2024 16:35 156.80p 2,148 £3,368 Unknown
21-Nov-2024 16:35 156.80p 1,994 £3,127 Unknown
21-Nov-2024 16:09 155.43p 2,000 £3,109 Sell O
21-Nov-2024 16:35 156.80p 1,925 £3,018 Unknown
21-Nov-2024 16:35 156.80p 1,840 £2,885 Unknown
21-Nov-2024 16:35 156.80p 1,822 £2,857 Unknown
21-Nov-2024 16:05 155.60p 1,800 £2,801 Buy AT
21-Nov-2024 16:35 156.80p 1,768 £2,772 Unknown
21-Nov-2024 12:09 154.60p 1,781 £2,753 Buy AT
21-Nov-2024 16:09 155.60p 1,739 £2,706 Sell AT
21-Nov-2024 16:35 156.80p 1,603 £2,514 Unknown
21-Nov-2024 16:35 156.80p 1,576 £2,471 Unknown
21-Nov-2024 08:17 155.80p 1,533 £2,388 Buy AT
21-Nov-2024 08:17 155.60p 1,533 £2,385 Buy AT
21-Nov-2024 15:23 155.20p 1,530 £2,375 Sell AT
21-Nov-2024 14:06 154.00p 1,520 £2,341 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCC Group Market Data

Currency UK Pounds
Share Price 156.80p
Change Today 1.60p
% Change 1.03 %
52 Week High 178.20
52 Week Low 112.00
Volume 418,477
Shares Issued 314.74m
Market Cap £493.51m
Beta 0.88
RiskGrade 166

NCC Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.81% below the market average87.81% below the market average87.81% below the market average87.81% below the market average87.81% below the market average
67.5% below the sector average67.5% below the sector average67.5% below the sector average67.5% below the sector average67.5% below the sector average
Price Trend
53.98% above the market average53.98% above the market average53.98% above the market average53.98% above the market average53.98% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Income
62.65% below the market average62.65% below the market average62.65% below the market average62.65% below the market average62.65% below the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Growth
51.82% below the market average51.82% below the market average51.82% below the market average51.82% below the market average51.82% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NCC Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Sep-24 15-Feb-24
Paid 04-Oct-24 15-Mar-24
Amount 3.15p 1.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 174,127 @ 156.80p
16:35 1 @ 156.80p
16:35 962 @ 156.80p
16:35 1,476 @ 156.80p
16:35 408 @ 156.80p

NCC Group Key Personnel

CEO Mike Maddison
CFO Guy Ellis

Top of Page