Thales (HO)

Index:

CAC 40

  245.20
   
  • Change Today:
     -1.50
  • 52 Week High:  273.00
  • 52 Week Low:  162.95
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 238,049
  • Market Cap:  50,394m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  245.20 150  36,780 Sell
13-Feb-2026 17:35  245.20 100  24,520 Sell
13-Feb-2026 17:35  245.20 132  32,366 Sell
13-Feb-2026 17:35  245.20 128  31,386 Sell
13-Feb-2026 17:35  245.20 281  68,901 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  245.20 5,018  1,230,414 Sell
13-Feb-2026 17:35  245.20 4,748  1,164,210 Sell
13-Feb-2026 17:35  245.20 4,259  1,044,307 Sell
13-Feb-2026 17:35  245.20 3,629  889,831 Sell
13-Feb-2026 17:35  245.20 3,306  810,631 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page