Thales (HO)

Index:

CAC 40

  152.50
   
  • Change Today:
     0.60
  • 52 Week High:  172.85
  • 52 Week Low:  132.45
  • Currency: Euro
  • Shares Issued: 210.21m
  • Volume: 224,602
  • Market Cap:  32,057m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  152.50 9,173  1,398,882 Sell
21-Nov-2024 17:35  152.50 7,914  1,206,885 Sell
21-Nov-2024 17:35  152.50 6,116  932,690 Sell
21-Nov-2024 17:35  152.50 4,504  686,860 Sell
21-Nov-2024 17:35  152.50 4,343  662,308 Sell
21-Nov-2024 17:35  152.50 3,996  609,390 Sell
21-Nov-2024 17:35  152.50 3,215  490,288 Sell
21-Nov-2024 17:35  152.50 2,823  430,508 Sell
21-Nov-2024 17:35  152.50 2,744  418,460 Sell
21-Nov-2024 17:35  152.50 2,640  402,600 Sell
21-Nov-2024 17:35  152.50 2,259  344,498 Sell
21-Nov-2024 17:35  152.50 2,233  340,532 Sell
21-Nov-2024 17:35  152.50 2,048  312,320 Sell
21-Nov-2024 17:35  152.50 2,000  305,000 Sell
21-Nov-2024 17:35  152.50 1,862  283,955 Sell
21-Nov-2024 17:35  152.50 1,861  283,802 Sell
21-Nov-2024 17:37  152.50 1,628  248,270 Buy
21-Nov-2024 17:35  152.50 1,571  239,578 Sell
21-Nov-2024 17:35  152.50 1,502  229,055 Sell
21-Nov-2024 17:35  152.50 1,496  228,140 Sell
21-Nov-2024 17:35  152.50 1,365  208,162 Sell
21-Nov-2024 17:35  152.50 1,354  206,485 Sell
21-Nov-2024 17:37  152.50 1,295  197,488 Buy
21-Nov-2024 17:35  152.50 1,271  193,828 Sell
21-Nov-2024 17:35  152.50 1,187  181,018 Sell
21-Nov-2024 17:35  152.50 1,132  172,630 Sell
21-Nov-2024 17:35  152.50 1,078  164,395 Sell
21-Nov-2024 17:35  152.50 1,067  162,718 Sell
21-Nov-2024 17:35  152.50 1,024  156,160 Sell
21-Nov-2024 17:35  152.50 999  152,348 Sell
21-Nov-2024 10:29  151.00 1,000  151,000 Unknown
21-Nov-2024 17:35  152.50 982  149,755 Sell
21-Nov-2024 17:35  152.50 969  147,772 Sell
21-Nov-2024 17:35  152.50 969  147,772 Sell
21-Nov-2024 17:35  152.50 959  146,248 Sell
21-Nov-2024 17:35  152.50 951  145,028 Sell
21-Nov-2024 17:35  152.50 932  142,130 Sell
21-Nov-2024 17:35  152.50 923  140,758 Sell
21-Nov-2024 17:35  152.50 911  138,928 Sell
21-Nov-2024 10:16  152.35 889  135,439 Buy
21-Nov-2024 17:35  152.50 867  132,218 Sell
21-Nov-2024 17:35  152.50 853  130,082 Sell
21-Nov-2024 17:35  152.50 827  126,118 Sell
21-Nov-2024 17:35  152.50 826  125,965 Sell
21-Nov-2024 17:35  152.50 806  122,915 Sell
21-Nov-2024 17:35  152.50 793  120,932 Sell
21-Nov-2024 17:35  152.50 763  116,358 Sell
21-Nov-2024 17:35  152.50 753  114,832 Sell
21-Nov-2024 17:35  152.50 744  113,460 Sell
21-Nov-2024 17:35  152.50 732  111,630 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Thales Market Data

Currency Euro
Share Price   152.50
Change Today   0.60
% Change 0.40 %
52 Week High  172.85
52 Week Low  132.45
Volume 224,602
Shares Issued 210.21m
Market Cap  32,057m
Beta 0.65

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 6
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:37 60 @  152.50
17:37 33 @  152.50
17:37 60 @  152.50
17:37 1,628 @  152.50
17:37 1,295 @  152.50

Top of Page