Thales (HO)

Index:

CAC 40

  245.20
   
  • Change Today:
     -1.50
  • 52 Week High:  273.00
  • 52 Week Low:  162.95
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 238,049
  • Market Cap:  50,394m
  • Beta: 0.22

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  245.20 5,018  1,230,414 Sell
13-Feb-2026 17:35  245.20 4,748  1,164,210 Sell
13-Feb-2026 17:35  245.20 4,259  1,044,307 Sell
13-Feb-2026 17:35  245.20 3,629  889,831 Sell
13-Feb-2026 17:35  245.20 3,306  810,631 Sell
13-Feb-2026 17:35  245.20 2,626  643,895 Sell
13-Feb-2026 17:35  245.20 2,117  519,088 Sell
13-Feb-2026 17:35  245.20 1,777  435,720 Sell
13-Feb-2026 17:35  245.20 1,760  431,552 Sell
13-Feb-2026 16:37  247.40 1,714  424,044 Buy
13-Feb-2026 17:35  245.20 1,688  413,898 Sell
13-Feb-2026 17:35  245.20 1,642  402,618 Sell
13-Feb-2026 17:35  245.20 1,590  389,868 Sell
13-Feb-2026 17:35  245.20 1,514  371,233 Sell
13-Feb-2026 17:35  245.20 1,491  365,593 Sell
13-Feb-2026 17:35  245.20 1,458  357,502 Sell
13-Feb-2026 17:35  245.20 1,439  352,843 Sell
13-Feb-2026 17:35  245.20 1,409  345,487 Sell
13-Feb-2026 17:35  245.20 1,229  301,351 Sell
13-Feb-2026 17:35  245.20 1,226  300,615 Sell
13-Feb-2026 17:35  245.20 1,210  296,692 Sell
13-Feb-2026 17:17  245.40 1,107  271,658 Buy
13-Feb-2026 17:35  245.20 1,092  267,758 Sell
13-Feb-2026 17:35  245.20 1,081  265,061 Sell
13-Feb-2026 17:35  245.20 1,051  257,705 Sell
13-Feb-2026 17:35  245.20 1,019  249,859 Sell
13-Feb-2026 17:35  245.20 994  243,729 Sell
13-Feb-2026 17:35  245.20 970  237,844 Sell
13-Feb-2026 17:35  245.20 947  232,204 Sell
13-Feb-2026 17:35  245.20 947  232,204 Sell
13-Feb-2026 17:35  245.20 945  231,714 Sell
13-Feb-2026 17:35  245.20 942  230,978 Sell
13-Feb-2026 17:35  245.20 874  214,305 Sell
13-Feb-2026 17:35  245.20 833  204,252 Sell
13-Feb-2026 17:35  245.20 797  195,424 Sell
13-Feb-2026 17:35  245.20 753  184,636 Sell
13-Feb-2026 17:35  245.20 744  182,429 Sell
13-Feb-2026 17:35  245.20 744  182,429 Sell
13-Feb-2026 17:35  245.20 695  170,414 Sell
13-Feb-2026 17:35  245.20 691  169,433 Sell
13-Feb-2026 10:55  246.70 680  167,756 Buy
13-Feb-2026 17:35  245.20 674  165,265 Sell
13-Feb-2026 17:35  245.20 668  163,794 Sell
13-Feb-2026 17:35  245.20 664  162,813 Sell
13-Feb-2026 17:35  245.20 649  159,135 Sell
13-Feb-2026 17:35  245.20 643  157,664 Sell
13-Feb-2026 17:35  245.20 635  155,702 Sell
13-Feb-2026 17:35  245.20 631  154,721 Sell
13-Feb-2026 17:35  245.20 619  151,779 Sell
13-Feb-2026 17:35  245.20 592  145,158 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Thales Market Data

Currency Euro
Share Price   245.20
Change Today   -1.50
% Change -0.61 %
52 Week High  273.00
52 Week Low  162.95
Volume 238,049
Shares Issued 205.52m
Market Cap  50,394m
Beta 0.22

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 4
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 150 @  245.20
17:35 100 @  245.20
17:35 132 @  245.20
17:35 128 @  245.20
17:35 281 @  245.20

Top of Page