Thales (HO)

Index:

CAC 40

  251.40
   
  • Change Today:
     6.20
  • 52 Week High:  273.00
  • 52 Week Low:  165.35
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 202,672
  • Market Cap:  51,668m
  • Beta: 0.22

Largest Trades

Time Price Volume Value Buy/Sell
17:35  251.40 4,513  1,134,568 Sell
17:35  251.40 4,141  1,041,047 Sell
17:35  251.40 4,059  1,020,433 Sell
17:35  251.40 3,487  876,632 Sell
17:35  251.40 3,202  804,983 Sell
17:35  251.40 2,547  640,316 Sell
17:35  251.40 2,392  601,349 Sell
09:03  247.40 2,211  547,001 Sell
17:35  251.40 1,950  490,230 Sell
17:35  251.40 1,926  484,196 Sell
17:35  251.40 1,905  478,917 Sell
17:35  251.40 1,894  476,152 Sell
17:35  251.40 1,821  457,799 Sell
17:35  251.40 1,774  445,984 Sell
17:35  251.40 1,672  420,341 Sell
17:35  251.40 1,660  417,324 Sell
17:35  251.40 1,544  388,162 Sell
17:35  251.40 1,531  384,893 Sell
17:35  251.40 1,509  379,363 Sell
17:35  251.40 1,456  366,038 Sell
17:35  251.40 1,431  359,753 Sell
17:35  251.40 1,363  342,658 Sell
17:35  251.40 1,355  340,647 Sell
17:35  251.40 1,241  311,987 Sell
17:35  251.40 1,168  293,635 Sell
17:35  251.40 1,091  274,277 Sell
17:35  251.40 1,046  262,964 Sell
10:30  252.60 1,000  252,600 Unknown
17:35  251.40 998  250,897 Sell
17:35  251.40 976  245,366 Sell
17:35  251.40 975  245,115 Sell
10:27  252.50 945  238,612 Unknown
17:35  251.40 945  237,573 Sell
17:35  251.40 897  225,506 Sell
17:35  251.40 891  223,997 Sell
17:35  251.40 875  219,975 Sell
17:35  251.40 865  217,461 Sell
17:35  251.40 837  210,422 Sell
17:35  251.40 835  209,919 Sell
17:35  251.40 807  202,880 Sell
17:35  251.40 763  191,818 Sell
17:35  251.40 714  179,500 Sell
17:35  251.40 703  176,734 Sell
17:35  251.40 698  175,477 Sell
10:26  252.50 692  174,730 Buy
09:07  248.60 700  174,020 Buy
17:35  251.40 689  173,215 Sell
17:35  251.40 673  169,192 Sell
17:35  251.40 642  161,399 Sell
17:35  251.40 629  158,131 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Thales Market Data

Currency Euro
Share Price   251.40
Change Today   6.20
% Change 2.53 %
52 Week High  273.00
52 Week Low  165.35
Volume 202,672
Shares Issued 205.52m
Market Cap  51,668m
Beta 0.22

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 4
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 16-Feb-2026

Time Volume / Share Price
17:38 1 @  251.40
17:38 20 @  251.40
17:38 20 @  251.40
17:38 82 @  251.40
17:38 162 @  251.40

Top of Page