Thales (HO)

Index:

CAC 40

  152.50
   
  • Change Today:
     0.60
  • 52 Week High:  172.85
  • 52 Week Low:  132.45
  • Currency: Euro
  • Shares Issued: 210.21m
  • Volume: 224,602
  • Market Cap:  32,057m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:37  152.50 1,295  197,488 Buy
21-Nov-2024 17:37  152.50 1,628  248,270 Buy
21-Nov-2024 17:37  152.50 60  9,150 Buy
21-Nov-2024 17:37  152.50 33  5,032 Buy
21-Nov-2024 17:37  152.50 60  9,150 Buy
21-Nov-2024 17:35  152.50 339  51,698 Sell
21-Nov-2024 17:35  152.50 160  24,400 Sell
21-Nov-2024 17:35  152.50 130  19,825 Sell
21-Nov-2024 17:35  152.50 130  19,825 Sell
21-Nov-2024 17:35  152.50 15  2,288 Sell
21-Nov-2024 17:35  152.50 2  305 Sell
21-Nov-2024 17:35  152.50 16  2,440 Sell
21-Nov-2024 17:35  152.50 546  83,265 Sell
21-Nov-2024 17:35  152.50 1,132  172,630 Sell
21-Nov-2024 17:35  152.50 14  2,135 Sell
21-Nov-2024 17:35  152.50 187  28,518 Sell
21-Nov-2024 17:35  152.50 202  30,805 Sell
21-Nov-2024 17:35  152.50 390  59,475 Sell
21-Nov-2024 17:35  152.50 19  2,898 Sell
21-Nov-2024 17:35  152.50 98  14,945 Sell
21-Nov-2024 17:35  152.50 104  15,860 Sell
21-Nov-2024 17:35  152.50 50  7,625 Sell
21-Nov-2024 17:35  152.50 16  2,440 Sell
21-Nov-2024 17:35  152.50 236  35,990 Sell
21-Nov-2024 17:35  152.50 384  58,560 Sell
21-Nov-2024 17:35  152.50 546  83,265 Sell
21-Nov-2024 17:35  152.50 1,067  162,718 Sell
21-Nov-2024 17:35  152.50 708  107,970 Sell
21-Nov-2024 17:35  152.50 5  762 Sell
21-Nov-2024 17:35  152.50 23  3,508 Sell
21-Nov-2024 17:35  152.50 1,862  283,955 Sell
21-Nov-2024 17:35  152.50 564  86,010 Sell
21-Nov-2024 17:35  152.50 669  102,022 Sell
21-Nov-2024 17:35  152.50 951  145,028 Sell
21-Nov-2024 17:35  152.50 12  1,830 Sell
21-Nov-2024 17:35  152.50 41  6,252 Sell
21-Nov-2024 17:35  152.50 2,233  340,532 Sell
21-Nov-2024 17:35  152.50 25  3,812 Sell
21-Nov-2024 17:35  152.50 69  10,522 Sell
21-Nov-2024 17:35  152.50 49  7,472 Sell
21-Nov-2024 17:35  152.50 13  1,982 Sell
21-Nov-2024 17:35  152.50 27  4,118 Sell
21-Nov-2024 17:35  152.50 158  24,095 Sell
21-Nov-2024 17:35  152.50 27  4,118 Sell
21-Nov-2024 17:35  152.50 1,861  283,802 Sell
21-Nov-2024 17:35  152.50 354  53,985 Sell
21-Nov-2024 17:35  152.50 53  8,082 Sell
21-Nov-2024 17:35  152.50 245  37,362 Sell
21-Nov-2024 17:35  152.50 536  81,740 Sell
21-Nov-2024 17:35  152.50 584  89,060 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Thales Market Data

Currency Euro
Share Price   152.50
Change Today   0.60
% Change 0.40 %
52 Week High  172.85
52 Week Low  132.45
Volume 224,602
Shares Issued 210.21m
Market Cap  32,057m
Beta 0.65

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 6
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:37 60 @  152.50
17:37 33 @  152.50
17:37 60 @  152.50
17:37 1,628 @  152.50
17:37 1,295 @  152.50

Top of Page