Thales (HO)

Index:

CAC 40

  253.40
   
  • Change Today:
     2.20
  • 52 Week High:  273.00
  • 52 Week Low:  189.35
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 321,225
  • Market Cap:  52,079m
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell
25-Feb-2026 17:38  253.40 63  15,964 Sell
25-Feb-2026 17:38  253.40 21  5,321 Sell
25-Feb-2026 17:38  253.40 52  13,177 Unknown
25-Feb-2026 17:35  253.40 72  18,245 Buy
25-Feb-2026 17:35  253.40 2  507 Buy
25-Feb-2026 17:35  253.40 1  253 Buy
25-Feb-2026 17:35  253.40 1  253 Buy
25-Feb-2026 17:35  253.40 141  35,729 Buy
25-Feb-2026 17:35  253.40 1  253 Buy
25-Feb-2026 17:35  253.40 15  3,801 Buy
25-Feb-2026 17:35  253.40 316  80,074 Buy
25-Feb-2026 17:35  253.40 52  13,177 Buy
25-Feb-2026 17:35  253.40 145  36,743 Buy
25-Feb-2026 17:35  253.40 12  3,041 Buy
25-Feb-2026 17:35  253.40 227  57,522 Buy
25-Feb-2026 17:35  253.40 639  161,923 Buy
25-Feb-2026 17:35  253.40 24  6,082 Buy
25-Feb-2026 17:35  253.40 21  5,321 Buy
25-Feb-2026 17:35  253.40 72  18,245 Buy
25-Feb-2026 17:35  253.40 33  8,362 Buy
25-Feb-2026 17:35  253.40 18  4,561 Buy
25-Feb-2026 17:35  253.40 22  5,575 Buy
25-Feb-2026 17:35  253.40 7  1,774 Buy
25-Feb-2026 17:35  253.40 32  8,109 Buy
25-Feb-2026 17:35  253.40 321  81,341 Buy
25-Feb-2026 17:35  253.40 7  1,774 Buy
25-Feb-2026 17:35  253.40 42  10,643 Buy
25-Feb-2026 17:35  253.40 105  26,607 Buy
25-Feb-2026 17:35  253.40 5  1,267 Buy
25-Feb-2026 17:35  253.40 41  10,389 Buy
25-Feb-2026 17:35  253.40 14  3,548 Buy
25-Feb-2026 17:35  253.40 107  27,114 Buy
25-Feb-2026 17:35  253.40 4  1,014 Buy
25-Feb-2026 17:35  253.40 730  184,982 Buy
25-Feb-2026 17:35  253.40 39  9,883 Buy
25-Feb-2026 17:35  253.40 652  165,217 Buy
25-Feb-2026 17:35  253.40 1,260  319,284 Buy
25-Feb-2026 17:35  253.40 301  76,273 Buy
25-Feb-2026 17:35  253.40 258  65,377 Buy
25-Feb-2026 17:35  253.40 280  70,952 Buy
25-Feb-2026 17:35  253.40 300  76,020 Buy
25-Feb-2026 17:35  253.40 1  253 Buy
25-Feb-2026 17:35  253.40 301  76,273 Buy
25-Feb-2026 17:35  253.40 543  137,596 Buy
25-Feb-2026 17:35  253.40 1,589  402,653 Buy
25-Feb-2026 17:35  253.40 8  2,027 Buy
25-Feb-2026 17:35  253.40 95  24,073 Buy
25-Feb-2026 17:35  253.40 23  5,828 Buy
25-Feb-2026 17:35  253.40 10  2,534 Buy
25-Feb-2026 17:35  253.40 10  2,534 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Thales Market Data

Currency Euro
Share Price   253.40
Change Today   2.20
% Change 0.88 %
52 Week High  273.00
52 Week Low  189.35
Volume 321,225
Shares Issued 205.52m
Market Cap  52,079m
Beta 0.29

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 4
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-Feb-2026

Time Volume / Share Price
17:38 21 @  253.40
17:38 63 @  253.40
17:38 52 @  253.40
17:35 235 @  253.40
17:35 169 @  253.40

Top of Page