Thales (HO)

Index:

CAC 40

  152.50
   
  • Change Today:
     0.60
  • 52 Week High:  172.85
  • 52 Week Low:  132.45
  • Currency: Euro
  • Shares Issued: 210.21m
  • Volume: 224,602
  • Market Cap:  32,057m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:37  152.50 60  9,150 Buy
21-Nov-2024 17:37  152.50 33  5,032 Buy
21-Nov-2024 17:37  152.50 60  9,150 Buy
21-Nov-2024 17:37  152.50 1,628  248,270 Buy
21-Nov-2024 17:37  152.50 1,295  197,488 Buy

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  152.50 9,173  1,398,882 Sell
21-Nov-2024 17:35  152.50 7,914  1,206,885 Sell
21-Nov-2024 17:35  152.50 6,116  932,690 Sell
21-Nov-2024 17:35  152.50 4,504  686,860 Sell
21-Nov-2024 17:35  152.50 4,343  662,308 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page