Thales (HO)

Index:

CAC 40

  238.50
   
  • Change Today:
     -1.60
  • 52 Week High:  273.00
  • 52 Week Low:  136.50
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 263,329
  • Market Cap:  49,016m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 17:35  238.50 73  17,410 Buy
06-Nov-2025 17:35  238.50 44  10,494 Buy
06-Nov-2025 17:35  238.50 121  28,858 Buy
06-Nov-2025 17:35  238.50 34  8,109 Buy
06-Nov-2025 17:35  238.50 337  80,374 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page