Time | Price | Volume | Value | Buy/Sell | Type |
16:30 | 255.00p | 5,000 | £12,750 | Buy | O |
15:49 | 254.12p | 2,500 | £6,353 | Buy | O |
13:58 | 254.16p | 786 | £1,998 | Buy | O |
12:15 | 254.22p | 17 | £43 | Buy | O |
11:00 | 261.00p | 127 | £332 | Buy | |
11:00 | 261.00p | 127 | £332 | Buy | TK |
10:42 | 250.35p | 203 | £508 | Sell | O |
10:06 | 253.50p | 776 | £1,967 | Unknown | O |
10:00 | 250.70p | 1,451 | £3,638 | Sell | O |
09:45 | 254.45p | 1,963 | £4,995 | Buy | O |
09:28 | 254.45p | 1,568 | £3,990 | Buy | O |
09:27 | 254.00p | 333 | £846 | Buy | O |
09:24 | 254.45p | 225 | £572 | Buy | O |
09:24 | 257.00p | 3 | £8 | Buy | O |
09:24 | 257.00p | 6 | £15 | Buy | O |
09:24 | 258.00p | 40 | £103 | Buy | O |
09:24 | 258.00p | 10 | £26 | Buy | O |
09:24 | 258.00p | 5 | £13 | Buy | O |
09:24 | 258.00p | 69 | £178 | Buy | O |
09:24 | 250.00p | 10 | £25 | Sell | O |
08:12 | 255.00p | 250 | £638 | Unknown | O |
Currency | UK Pounds |
Share Price | 253.50p |
Change Today | -5.50p |
% Change | -2.12 % |
52 Week High | 412.00 |
52 Week Low | 160.00 |
Volume | 15,342 |
Shares Issued | 18.22m |
Market Cap | £46.18m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 28-Sep-23 |
Paid | 11-Jul-24 | 27-Oct-23 |
Amount | 2.25p | 1.00p |
Time | Volume / Share Price |
16:30 | 5,000 @ 255.00p |
15:49 | 2,500 @ 254.12p |
13:58 | 786 @ 254.16p |
12:15 | 17 @ 254.22p |
11:00 | 127 @ 261.00p |
You are here: research