Good Energy Group (GOOD)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

253.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 412.00
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 18.22m
  • Volume: 15,342
  • Market Cap: £46.18m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:30 255.00p 5,000 £12,750 Buy O
15:49 254.12p 2,500 £6,353 Buy O
13:58 254.16p 786 £1,998 Buy O
12:15 254.22p 17 £43 Buy O
11:00 261.00p 127 £332 Buy
11:00 261.00p 127 £332 Buy TK
10:42 250.35p 203 £508 Sell O
10:06 253.50p 776 £1,967 Unknown O
10:00 250.70p 1,451 £3,638 Sell O
09:45 254.45p 1,963 £4,995 Buy O
09:28 254.45p 1,568 £3,990 Buy O
09:27 254.00p 333 £846 Buy O
09:24 254.45p 225 £572 Buy O
09:24 257.00p 3 £8 Buy O
09:24 257.00p 6 £15 Buy O
09:24 258.00p 40 £103 Buy O
09:24 258.00p 10 £26 Buy O
09:24 258.00p 5 £13 Buy O
09:24 258.00p 69 £178 Buy O
09:24 250.00p 10 £25 Sell O
08:12 255.00p 250 £638 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GOOD Market Data

Currency UK Pounds
Share Price 253.50p
Change Today -5.50p
% Change -2.12 %
52 Week High 412.00
52 Week Low 160.00
Volume 15,342
Shares Issued 18.22m
Market Cap £46.18m

GOOD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.22% above the market average61.22% above the market average61.22% above the market average61.22% above the market average61.22% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.84% above the market average24.84% above the market average24.84% above the market average24.84% above the market average24.84% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
80.81% below the market average80.81% below the market average80.81% below the market average80.81% below the market average80.81% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
48.82% above the market average48.82% above the market average48.82% above the market average48.82% above the market average48.82% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GOOD Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 28-Sep-23
Paid 11-Jul-24 27-Oct-23
Amount 2.25p 1.00p

Trades for 23-May-2024

Time Volume / Share Price
16:30 5,000 @ 255.00p
15:49 2,500 @ 254.12p
13:58 786 @ 254.16p
12:15 17 @ 254.22p
11:00 127 @ 261.00p

GOOD Key Personnel

CEO Nigel Pocklington

Top of Page