| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 299.00p | 1,263 | £3,776 | Buy | PC |
| 16:35 | 299.00p | 1 | £3 | Unknown | |
| 16:35 | 299.00p | 406 | £1,214 | Unknown | |
| 16:35 | 299.00p | 323 | £966 | Unknown | |
| 16:35 | 299.00p | 385 | £1,151 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:14 | 298.10p | 38,500 | £114,767 | Sell | O |
| 15:58 | 297.90p | 30,000 | £89,370 | Sell | O |
| 12:20 | 297.71p | 22,279 | £66,328 | Sell | O |
| 12:15 | 297.71p | 16,794 | £49,997 | Sell | O |
| 16:24 | 298.50p | 15,035 | £44,880 | Buy | AT |
You are here: research