Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 284.50p | 28,055 | £79,816 | Sell | PC |
27-Aug-2025 16:35 | 284.50p | 1 | £3 | Unknown | |
27-Aug-2025 16:35 | 284.50p | 18 | £51 | Unknown | |
27-Aug-2025 16:35 | 284.50p | 18 | £51 | Unknown | |
27-Aug-2025 16:35 | 284.50p | 18 | £51 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 14:03 | 284.00p | 50,000 | £142,000 | Sell | O |
27-Aug-2025 13:51 | 283.80p | 32,100 | £91,098 | Buy | O |
27-Aug-2025 16:35 | 284.50p | 28,055 | £79,816 | Sell | PC |
27-Aug-2025 16:12 | 284.50p | 25,072 | £71,330 | Sell | AT |
27-Aug-2025 12:12 | 286.66p | 18,851 | £54,039 | Buy | O |
You are here: research