Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 270.00p | 3,233 | £8,729 | Sell | PT |
16:35 | 270.00p | 3,233 | £8,729 | Sell | PT |
16:26 | 270.00p | 1 | £3 | Buy | AT |
16:23 | 269.79p | 370 | £998 | Buy | O |
16:15 | 269.62p | 9,607 | £25,902 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 268.30p | 39,834 | £106,875 | Buy | O |
15:51 | 269.63p | 25,000 | £67,408 | Sell | O |
15:50 | 269.62p | 25,000 | £67,405 | Sell | O |
09:03 | 268.26p | 25,000 | £67,064 | Buy | O |
09:00 | 268.10p | 25,000 | £67,025 | Buy | O |
You are here: research