Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Ruffer Investment Company Ltd Red PTG Pref Shares (RICA)

Sector:

Investment Firms

Index:

FTSE 250

294.00p

Change Today:

-0.50p
52 Week High: 313.50
52 Week Low: 289.50

Currency: UK Pounds
Shares Issued: 286.13m
Volume: 478,855

Market Cap: £841.22m
RiskGrade: 71

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
14:36	293.77p	51,057	£149,991	Buy	O
08:06	294.04p	26,868	£79,001	Sell	O
13:25	292.12p	26,275	£76,755	Buy	O
13:07	292.80p	22,558	£66,050	Buy	O
13:54	291.84p	22,400	£65,373	Buy	O
12:44	292.70p	19,472	£56,994	Buy	O
08:00	295.80p	13,406	£39,655	Sell	O
13:40	290.00p	13,106	£38,007	Buy	AT
15:33	293.50p	12,949	£38,005	Sell	AT
14:43	292.40p	12,651	£36,992	Buy	O
09:05	295.32p	12,518	£36,968	Sell	O
15:32	292.50p	12,533	£36,659	Buy	AT
13:26	292.12p	11,440	£33,419	Buy	O
10:19	293.51p	9,981	£29,296	Buy	O
16:29	293.50p	9,753	£28,625	Buy	AT
16:35	294.00p	9,654	£28,383	Buy	PC
11:56	292.27p	8,558	£25,013	Buy	O
09:02	295.32p	8,456	£24,972	Sell	O
09:49	294.30p	8,000	£23,544	Buy	O
13:40	291.00p	7,597	£22,107	Sell	AT
09:00	295.30p	7,400	£21,852	Sell	O
15:32	291.99p	7,338	£21,426	Buy	O
08:01	295.74p	6,737	£19,924	Sell	O
10:15	294.50p	5,567	£16,395	Unknown	O
11:41	292.50p	5,199	£15,207	Sell	AT
15:01	292.43p	5,129	£14,998	Buy	O
15:59	293.25p	5,113	£14,994	Buy	O
15:32	294.00p	5,049	£14,844	Buy	AT
13:23	292.80p	4,779	£13,993	Buy	O
13:22	292.54p	4,783	£13,992	Buy	O
11:41	292.50p	4,722	£13,812	Sell	AT
10:16	293.51p	3,711	£10,892	Buy	O
11:13	293.97p	3,700	£10,877	Buy	O
14:54	292.49p	3,661	£10,708	Buy	O
14:53	292.43p	3,420	£10,001	Buy	O
08:10	295.66p	3,382	£9,999	Buy	O
11:37	293.77p	3,403	£9,997	Buy	O
16:07	293.49p	3,400	£9,979	Buy	O
09:00	294.68p	3,000	£8,840	Sell	O
10:42	293.91p	2,900	£8,524	Buy	O
10:42	293.53p	2,900	£8,512	Buy	O
15:20	292.50p	2,467	£7,216	Buy	AT
10:41	293.51p	2,455	£7,206	Buy	O
13:12	291.00p	2,403	£6,993	Sell	AT
15:00	292.43p	2,390	£6,989	Buy	O
16:35	294.00p	2,310	£6,791	Unknown
11:52	292.00p	2,029	£5,925	Sell	AT
09:01	294.70p	2,000	£5,894	Sell	O
16:35	294.00p	1,974	£5,804	Unknown
15:32	293.50p	1,974	£5,794	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

RICA Market Data

Currency	UK Pounds
Share Price	294.00p
Change Today	-0.50p
% Change	-0.17 %
52 Week High	313.50
52 Week Low	289.50
Volume	478,855
Shares Issued	286.13m
Market Cap	£841.22m
RiskGrade	71