Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Ruffer Investment Company Ltd Red PTG Pref Shares (RICA)

Sector:

Investment Firms

Index:

FTSE 250

270.00p

Change Today:

1.00p
52 Week High: 287.50
52 Week Low: 262.00

Currency: UK Pounds
Shares Issued: 338.89m
Volume: 1,031,856

Market Cap: £915.00m
RiskGrade: 71
Beta: 0.03

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:45	270.00p	230,000	£621,000	Sell	O
09:35	268.30p	39,834	£106,875	Buy	O
15:51	269.63p	25,000	£67,408	Sell	O
15:50	269.62p	25,000	£67,405	Sell	O
09:03	268.26p	25,000	£67,064	Buy	O
09:00	268.10p	25,000	£67,025	Buy	O
08:51	268.25p	19,805	£53,127	Unknown	O
08:15	268.50p	19,739	£52,999	Sell	AT
15:07	269.00p	18,593	£50,015	Unknown	O
16:04	269.62p	17,842	£48,106	Sell	O
15:49	270.11p	15,320	£41,382	Buy	O
15:54	269.80p	15,000	£40,470	Buy	O
15:59	269.50p	14,842	£39,999	Buy	AT
15:54	269.57p	14,250	£38,413	Sell	O
09:45	268.30p	14,315	£38,407	Buy	O
11:43	269.00p	13,745	£36,974	Buy	AT
11:44	269.44p	13,127	£35,369	Buy	O
11:17	268.62p	11,700	£31,429	Buy	O
09:02	268.49p	11,000	£29,534	Buy	O
12:09	269.55p	10,423	£28,096	Buy	O
09:07	268.00p	10,205	£27,349	Buy	AT
15:56	269.26p	9,803	£26,395	Buy	O
08:51	268.00p	9,815	£26,304	Sell	AT
16:01	269.62p	9,747	£26,280	Sell	O
16:15	269.62p	9,607	£25,902	Sell	O
15:44	269.31p	9,282	£24,997	Buy	O
15:47	269.50p	8,190	£22,072	Buy	AT
12:04	269.81p	8,150	£21,990	Buy	O
11:03	268.50p	8,000	£21,480	Buy	AT
08:42	269.00p	7,837	£21,082	Buy	AT
08:44	268.40p	7,460	£20,023	Sell	O
14:58	269.00p	7,438	£20,008	Unknown	O
11:35	268.82p	7,348	£19,753	Buy	O
09:35	268.31p	7,277	£19,525	Buy	O
15:21	269.29p	6,283	£16,919	Buy	O
10:40	268.42p	6,000	£16,105	Buy	O
12:03	269.97p	5,554	£14,994	Buy	O
09:33	268.31p	5,212	£13,984	Buy	O
08:54	268.10p	5,000	£13,405	Buy	O
10:32	268.40p	4,829	£12,961	Buy	O
15:31	269.30p	4,700	£12,657	Buy	O
12:52	269.40p	4,693	£12,643	Sell	O
09:56	268.30p	4,500	£12,074	Buy	O
12:50	269.62p	3,967	£10,696	Buy	O
11:19	268.63p	3,917	£10,522	Buy	O
08:14	268.39p	3,865	£10,373	Sell	O
11:03	268.50p	3,761	£10,098	Buy	AT
09:50	268.40p	3,724	£9,995	Buy	O
09:58	268.31p	3,372	£9,047	Buy	O
14:16	269.23p	3,269	£8,801	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

RICA Market Data

Currency	UK Pounds
Share Price	270.00p
Change Today	1.00p
% Change	0.37 %
52 Week High	287.50
52 Week Low	262.00
Volume	1,031,856
Shares Issued	338.89m
Market Cap	£915.00m
Beta	0.03
RiskGrade	71