| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:51 | 300.00p | 50,000 | £150,000 | Buy | O |
| 14:45 | 297.77p | 3,357 | £9,996 | Sell | O |
| 14:41 | 297.82p | 2,250 | £6,701 | Sell | O |
| 14:38 | 297.86p | 1,000 | £2,979 | Sell | O |
| 14:37 | 298.00p | 1,456 | £4,339 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:54 | 299.10p | 12,441 | £37,211 | Sell | O |
| 11:53 | 300.00p | 8,333 | £24,999 | Sell | O |
| 12:25 | 299.53p | 6,681 | £20,012 | Sell | O |
| 12:39 | 299.53p | 6,680 | £20,009 | Sell | O |
| 09:28 | 300.28p | 6,660 | £19,999 | Sell | O |
You are here: research