Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

48.30p
   
  • Change Today:
      0.100p
  • 52 Week High: 55.10
  • 52 Week Low: 43.75
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 526,808
  • Market Cap: £236.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:06 48.39p 105,180 £50,895 Buy O
11:46 48.90p 102,258 £50,000 Buy O
08:51 48.35p 60,381 £29,194 Buy O
09:35 48.50p 51,535 £24,994 Buy O
11:13 48.46p 42,686 £20,686 Buy O
09:11 48.49p 23,000 £11,153 Buy O
09:15 48.56p 21,253 £10,320 Buy O
12:22 48.41p 20,656 £10,000 Buy O
08:56 48.35p 20,000 £9,670 Buy AT
09:25 48.41p 12,750 £6,173 Buy O
10:35 48.45p 10,900 £5,281 Buy O
08:50 48.29p 10,858 £5,243 Buy O
10:01 48.42p 9,250 £4,478 Buy O
10:35 48.45p 5,000 £2,422 Buy O
10:08 48.45p 4,334 £2,100 Buy O
10:09 48.42p 4,000 £1,937 Buy O
11:48 48.45p 3,128 £1,516 Buy O
10:36 48.45p 3,000 £1,453 Buy O
11:15 48.50p 2,357 £1,143 Buy AT
09:11 48.50p 2,049 £994 Buy O
10:13 48.45p 2,000 £969 Buy O
08:56 48.35p 1,506 £728 Buy AT
08:49 48.35p 1,500 £725 Buy O
08:50 48.31p 1,337 £646 Buy O
11:49 48.45p 1,238 £600 Buy O
08:43 48.31p 1,189 £574 Buy O
11:15 48.30p 767 £370 Sell AT
10:14 48.50p 500 £242 Buy O
12:15 48.45p 400 £194 Buy O
09:25 48.50p 363 £176 Sell AT
09:25 48.50p 363 £176 Sell AT
09:25 48.50p 250 £121 Sell AT
11:42 48.41p 233 £113 Buy O
11:49 48.45p 206 £100 Buy O
11:57 48.41p 120 £58 Buy O
09:26 48.45p 100 £48 Buy O
09:05 48.35p 56 £27 Sell AT
11:15 48.35p 54 £26 Sell AT
10:51 48.45p 27 £13 Buy O
08:34 48.35p 20 £10 Buy O
11:06 48.50p 2 £1 Buy O
10:25 48.50p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SREI Market Data

Currency UK Pounds
Share Price 48.30p
Change Today 0.100p
% Change 0.21 %
52 Week High 55.10
52 Week Low 43.75
Volume 526,808
Shares Issued 489.11m
Market Cap £236.24m

SREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% above the market average42.82% above the market average42.82% above the market average42.82% above the market average42.82% above the market average
21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average
Price Trend
40.04% above the market average40.04% above the market average40.04% above the market average40.04% above the market average40.04% above the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average
Income
60.34% above the market average60.34% above the market average60.34% above the market average60.34% above the market average60.34% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average

SREI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 14-Aug-25 19-Jun-25
Paid 29-Aug-25 30-Jun-25
Amount 0.90p 0.90p

Trades for 04-Sep-2025

Time Volume / Share Price
12:22 20,656 @ 48.41p
12:15 400 @ 48.45p
12:06 105,180 @ 48.39p
11:57 120 @ 48.41p
11:49 1,238 @ 48.45p

Top of Page