Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

54.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 57.60p
  • 52 Week Low: 43.75p
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 1,236,597
  • Market Cap: £267.54m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 54.85p 3,416 £1,874 Buy O
16:35 54.70p 1,891 £1,034 Unknown
16:35 54.70p 455 £249 Unknown
16:35 54.70p 1,195 £654 Unknown
16:35 54.70p 19,108 £10,452 Unknown
16:35 54.70p 3,907 £2,137 Unknown
16:35 54.70p 660 £361 Unknown
16:35 54.70p 1,709 £935 Unknown
16:35 54.70p 2,500 £1,368 Unknown
16:35 54.70p 715 £391 Unknown
16:35 54.70p 1,168 £639 Unknown
16:35 54.70p 6,058 £3,314 Unknown
16:35 54.70p 2,395 £1,310 Unknown
16:35 54.70p 1,436 £786 Unknown
16:35 54.70p 4,244 £2,322 Unknown
16:35 54.70p 1,303 £713 Unknown
16:35 54.70p 1,545 £845 Unknown
16:35 54.70p 395 £216 Unknown
16:35 54.70p 77 £42 Unknown
16:35 54.70p 2,845 £1,556 Unknown
16:35 54.70p 358 £196 Unknown
16:35 54.70p 1,084 £593 Unknown
16:35 54.70p 58 £32 Unknown
16:35 54.70p 1,219 £667 Unknown
16:35 54.70p 278 £152 Unknown
16:35 54.70p 613 £335 Unknown
16:35 54.70p 872 £477 Unknown
16:35 54.70p 47 £26 Unknown
16:35 54.70p 1,146 £627 Unknown
16:35 54.70p 19 £10 Unknown
16:35 54.70p 9 £5 Unknown
16:35 54.70p 4 £2 Unknown
16:35 54.70p 3 £2 Unknown
16:35 54.70p 1,535 £840 Unknown
16:35 54.70p 4,418 £2,417 Unknown
16:35 54.70p 1,609 £880 Unknown
16:35 54.70p 1,785 £976 Unknown
16:35 54.70p 1,564 £856 Unknown
16:35 54.70p 7,768 £4,249 Unknown
16:35 54.70p 8,864 £4,849 Unknown
16:35 54.70p 8,790 £4,808 Unknown
16:35 54.70p 26 £14 Unknown
16:35 54.70p 10,863 £5,942 Unknown
16:35 54.70p 25,000 £13,675 Unknown
16:35 54.70p 7,768 £4,249 Unknown
16:35 54.70p 1,086 £594 Unknown
16:35 54.70p 2,155 £1,179 Unknown
16:35 54.70p 5,259 £2,877 Unknown
16:35 54.70p 5,517 £3,018 Unknown
16:35 54.70p 9,473 £5,182 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SREI Market Data

Currency UK Pounds
Share Price 54.70p
Change Today 0.70p
% Change 1.30 %
52 Week High 57.60p
52 Week Low 43.75p
Volume 1,236,597
Shares Issued 489.11m
Market Cap £267.54m
Beta 0.42

SREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% above the market average42.82% above the market average42.82% above the market average42.82% above the market average42.82% above the market average
21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average
Price Trend
40.04% above the market average40.04% above the market average40.04% above the market average40.04% above the market average40.04% above the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average
Income
60.34% above the market average60.34% above the market average60.34% above the market average60.34% above the market average60.34% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average

SREI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Dec-25 14-Aug-25
Paid 19-Dec-25 29-Aug-25
Amount 0.90p 0.90p

Trades for 20-Feb-2026

Time Volume / Share Price
16:47 3,416 @ 54.85p
16:35 270,856 @ 54.70p
16:35 2 @ 54.70p
16:35 10,288 @ 54.70p
16:35 11,694 @ 54.70p

Top of Page