Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

44.00p
   
  • Change Today:
    -1.90p
  • 52 Week High: 46.20
  • 52 Week Low: 39.60
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 1,217,966
  • Market Cap: £215.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2024 16:35 44.00p 40 £18 Unknown
13-Jun-2024 16:35 44.00p 104 £46 Unknown
13-Jun-2024 16:35 44.00p 911 £401 Unknown
13-Jun-2024 16:35 44.00p 890 £392 Unknown
13-Jun-2024 16:35 44.00p 890 £392 Unknown
13-Jun-2024 16:35 44.00p 2,845 £1,252 Unknown
13-Jun-2024 16:35 44.00p 2,189 £963 Unknown
13-Jun-2024 16:35 44.00p 1,081 £476 Unknown
13-Jun-2024 16:35 44.00p 1,025 £451 Unknown
13-Jun-2024 16:35 44.00p 381 £168 Unknown
13-Jun-2024 16:35 44.00p 570 £251 Unknown
13-Jun-2024 16:35 44.00p 6,268 £2,758 Unknown
13-Jun-2024 16:35 44.00p 526 £231 Unknown
13-Jun-2024 16:35 44.00p 1,560 £686 Unknown
13-Jun-2024 16:35 44.00p 43,194 £19,005 Unknown PC
13-Jun-2024 16:35 44.00p 6,099 £2,684 Unknown
13-Jun-2024 16:35 44.00p 2,539 £1,117 Unknown
13-Jun-2024 16:35 44.00p 17 £8 Unknown
13-Jun-2024 16:35 44.00p 4,815 £2,119 Unknown
13-Jun-2024 16:35 44.00p 623 £274 Unknown
13-Jun-2024 16:35 44.00p 3,433 £1,510 Unknown
13-Jun-2024 16:35 44.00p 930 £409 Unknown
13-Jun-2024 16:35 44.00p 3,880 £1,707 Unknown
13-Jun-2024 16:35 44.00p 526 £231 Unknown
13-Jun-2024 16:35 44.00p 526 £231 Unknown
13-Jun-2024 16:35 44.00p 526 £231 Unknown
13-Jun-2024 16:29 44.10p 6,327 £2,790 Buy AT
13-Jun-2024 16:29 44.10p 3,867 £1,705 Buy AT
13-Jun-2024 16:29 44.10p 1,112 £490 Sell AT
13-Jun-2024 16:28 44.20p 96 £42 Buy AT
13-Jun-2024 16:28 44.20p 1,500 £663 Buy AT
13-Jun-2024 16:25 44.20p 1,500 £663 Buy O
13-Jun-2024 16:20 44.20p 2,600 £1,149 Buy AT
13-Jun-2024 16:18 44.10p 1,800 £794 Sell AT
13-Jun-2024 16:18 44.20p 908 £401 Buy AT
13-Jun-2024 16:18 44.20p 257 £114 Buy AT
13-Jun-2024 16:17 44.10p 1,600 £706 Sell AT
13-Jun-2024 16:17 44.10p 2,000 £882 Sell AT
13-Jun-2024 16:17 44.10p 1,900 £838 Sell AT
13-Jun-2024 16:17 44.10p 2,194 £968 Buy AT
13-Jun-2024 16:17 44.10p 2,476 £1,092 Buy AT
13-Jun-2024 16:17 44.10p 4,470 £1,971 Buy AT
13-Jun-2024 16:17 44.10p 4 £2 Buy AT
13-Jun-2024 16:17 44.10p 2,833 £1,249 Sell AT
13-Jun-2024 16:17 44.10p 1,500 £662 Buy AT
13-Jun-2024 16:17 44.07p 20,000 £8,813 Buy O
13-Jun-2024 16:16 44.10p 1,937 £854 Buy AT
13-Jun-2024 16:14 44.07p 32,202 £14,190 Buy O
13-Jun-2024 16:14 44.07p 50,605 £22,300 Buy O
13-Jun-2024 16:13 44.07p 2,000 £881 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SREI Market Data

Currency UK Pounds
Share Price 44.00p
Change Today -1.90p
% Change -4.14 %
52 Week High 46.20
52 Week Low 39.60
Volume 1,217,966
Shares Issued 489.11m
Market Cap £215.21m

SREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.11% below the market average22.11% below the market average22.11% below the market average22.11% below the market average22.11% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Price Trend
26.6% below the market average26.6% below the market average26.6% below the market average26.6% below the market average26.6% below the market average
38.1% below the sector average38.1% below the sector average38.1% below the sector average38.1% below the sector average38.1% below the sector average
Income
2.02% above the market average2.02% above the market average2.02% above the market average2.02% above the market average2.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average
52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average

SREI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 13-Jun-24 07-Mar-24
Paid 28-Jun-24 28-Mar-24
Amount 0.85p 0.84p

Trades for 13-Jun-2024

Time Volume / Share Price
15:43 68,165 @ 44.00p
16:35 43,194 @ 44.00p
16:35 6,099 @ 44.00p
16:35 2,539 @ 44.00p
16:35 17 @ 44.00p

Top of Page