Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

50.60p
   
  • Change Today:
      0.90p
  • 52 Week High: 53.40
  • 52 Week Low: 41.30
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 1,004,458
  • Market Cap: £247.49m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 50.20p 38 £19 Buy O
16:29 50.20p 17 £8 Buy O
16:21 50.10p 60,000 £30,060 Sell O
16:20 50.20p 100 £50 Buy O
16:14 50.12p 64,435 £32,295 Sell O
16:05 50.12p 59,854 £29,999 Sell O
15:58 50.01p 22,000 £11,003 Buy O
15:39 50.10p 200,000 £100,200 Sell O
15:28 49.90p 402 £201 Sell AT
15:28 49.90p 354 £177 Sell AT
15:28 50.00p 6,681 £3,340 Buy AT
15:28 50.00p 375 £188 Buy AT
15:28 50.00p 1,924 £962 Buy AT
15:27 49.90p 339 £169 Sell AT
15:27 49.90p 355 £177 Sell AT
15:27 50.00p 775 £388 Buy AT
15:27 50.00p 146 £73 Buy AT
15:27 50.00p 383 £192 Buy AT
15:27 50.00p 338 £169 Buy AT
15:27 49.90p 775 £387 Sell AT
15:27 49.90p 369 £184 Sell AT
15:27 49.90p 5,001 £2,496 Sell AT
15:27 49.90p 1,829 £913 Sell AT
15:27 50.00p 1,829 £914 Buy AT
15:27 50.00p 343 £172 Buy AT
15:27 50.00p 409 £204 Buy AT
15:27 49.80p 345 £172 Sell AT
15:27 49.80p 344 £171 Sell AT
15:27 49.80p 1,829 £911 Sell AT
15:27 50.00p 383 £192 Buy AT
15:27 50.00p 342 £171 Buy AT
15:27 50.00p 1,829 £914 Buy AT
15:27 49.90p 401 £200 Sell AT
15:27 49.90p 405 £202 Sell AT
15:27 49.90p 5,001 £2,496 Sell AT
15:27 49.90p 1,829 £913 Sell AT
15:27 50.00p 1,924 £962 Buy AT
15:27 50.00p 1,829 £914 Buy AT
15:27 50.00p 340 £170 Buy AT
15:27 50.00p 368 £184 Buy AT
15:27 49.80p 18,266 £9,096 Sell AT
15:27 50.10p 80,000 £40,080 Buy O
15:27 50.00p 8,544 £4,272 Buy AT
15:01 50.00p 1,110 £555 Unknown O
15:01 49.90p 1,110 £554 Sell O
14:59 50.20p 45 £23 Buy O
14:56 50.14p 14,630 £7,336 Buy O
14:55 50.06p 10,000 £5,006 Buy O
14:52 50.06p 10,000 £5,006 Buy O
14:46 49.70p 12,000 £5,964 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SREI Market Data

Currency UK Pounds
Share Price 50.60p
Change Today 0.90p
% Change 1.81 %
52 Week High 53.40
52 Week Low 41.30
Volume 1,004,458
Shares Issued 489.11m
Market Cap £247.49m
Beta 0.61

SREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.12% below the market average37.12% below the market average37.12% below the market average37.12% below the market average37.12% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
67.59% above the market average67.59% above the market average67.59% above the market average67.59% above the market average67.59% above the market average
80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average80.49% above the sector average
Income
7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
24.01% above the market average24.01% above the market average24.01% above the market average24.01% above the market average24.01% above the market average
40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average

SREI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 08-Aug-24 13-Jun-24
Paid 30-Aug-24 28-Jun-24
Amount 0.85p 0.85p

Trades for 21-Nov-2024

Time Volume / Share Price
15:39 200,000 @ 50.10p
16:21 60,000 @ 50.10p
16:14 64,435 @ 50.12p
16:05 59,854 @ 50.12p
16:29 38 @ 50.20p

Top of Page