Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 55.90
  • 52 Week Low: 43.75
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 531,044
  • Market Cap: £266.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:36 54.40p 406 £221 Sell PT
08-Dec-2025 16:36 54.40p 423 £230 Sell PT
08-Dec-2025 16:36 54.40p 7,642 £4,157 Sell PT
08-Dec-2025 16:35 54.40p 238 £130 Unknown
08-Dec-2025 16:35 54.40p 183 £100 Unknown
08-Dec-2025 16:35 54.40p 1,685 £917 Unknown
08-Dec-2025 16:35 54.40p 161 £88 Unknown
08-Dec-2025 16:35 54.40p 402 £219 Unknown
08-Dec-2025 16:35 54.40p 631 £343 Unknown
08-Dec-2025 16:35 54.40p 169 £92 Unknown
08-Dec-2025 16:35 54.40p 169 £92 Unknown
08-Dec-2025 16:35 54.40p 58 £32 Unknown
08-Dec-2025 16:35 54.40p 304 £165 Unknown
08-Dec-2025 16:35 54.40p 347 £189 Unknown
08-Dec-2025 16:35 54.40p 410 £223 Unknown
08-Dec-2025 16:35 54.40p 72 £39 Unknown
08-Dec-2025 16:35 54.40p 711 £387 Unknown
08-Dec-2025 16:35 54.40p 8 £4 Unknown
08-Dec-2025 16:35 54.40p 11 £6 Unknown
08-Dec-2025 16:35 54.40p 4 £2 Unknown
08-Dec-2025 16:35 54.40p 4 £2 Unknown
08-Dec-2025 16:35 54.40p 170 £92 Unknown
08-Dec-2025 16:35 54.40p 182 £99 Unknown
08-Dec-2025 16:35 54.40p 182 £99 Unknown
08-Dec-2025 16:35 54.40p 401 £218 Unknown
08-Dec-2025 16:35 54.40p 807 £439 Unknown
08-Dec-2025 16:35 54.40p 154 £84 Unknown
08-Dec-2025 16:35 54.40p 91 £50 Unknown
08-Dec-2025 16:35 54.40p 337 £183 Unknown
08-Dec-2025 16:35 54.40p 110 £60 Unknown
08-Dec-2025 16:35 54.40p 1,090 £593 Unknown
08-Dec-2025 16:35 54.40p 20,083 £10,925 Sell PC
08-Dec-2025 16:35 54.40p 217 £118 Unknown
08-Dec-2025 16:35 54.40p 347 £189 Unknown
08-Dec-2025 16:35 54.40p 808 £440 Unknown
08-Dec-2025 16:35 54.40p 56 £30 Unknown
08-Dec-2025 16:35 54.40p 157 £85 Unknown
08-Dec-2025 16:35 54.40p 221 £120 Unknown
08-Dec-2025 16:35 54.40p 148 £80 Unknown
08-Dec-2025 16:35 54.40p 785 £427 Unknown
08-Dec-2025 16:35 54.40p 875 £476 Unknown
08-Dec-2025 16:35 54.40p 2,272 £1,236 Unknown
08-Dec-2025 16:35 54.40p 3,721 £2,024 Unknown
08-Dec-2025 16:35 54.40p 1,385 £753 Unknown
08-Dec-2025 16:28 54.50p 906 £494 Sell AT
08-Dec-2025 16:28 54.50p 1,006 £548 Sell AT
08-Dec-2025 16:28 54.50p 2,934 £1,599 Sell AT
08-Dec-2025 16:27 54.64p 25,000 £13,660 Buy O
08-Dec-2025 16:22 54.53p 1,404 £766 Sell O
08-Dec-2025 16:09 54.53p 850 £464 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SREI Market Data

Currency UK Pounds
Share Price 54.40p
Change Today -0.20p
% Change -0.37 %
52 Week High 55.90
52 Week Low 43.75
Volume 531,044
Shares Issued 489.11m
Market Cap £266.08m

SREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% above the market average42.82% above the market average42.82% above the market average42.82% above the market average42.82% above the market average
21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average21.21% above the sector average
Price Trend
40.04% above the market average40.04% above the market average40.04% above the market average40.04% above the market average40.04% above the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average
Income
60.34% above the market average60.34% above the market average60.34% above the market average60.34% above the market average60.34% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average88.59% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average

SREI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Dec-25 14-Aug-25
Paid 19-Dec-25 29-Aug-25
Amount 0.90p 0.90p

Trades for 08-Dec-2025

Time Volume / Share Price
16:36 406 @ 54.40p
16:36 423 @ 54.40p
16:36 7,642 @ 54.40p
16:35 20,083 @ 54.40p
16:35 1,090 @ 54.40p

Top of Page