Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.70
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 453.21m
  • Volume: 3,261,089
  • Market Cap: £1.93m
  • RiskGrade: 504
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:20 0.44p 250,699 £1,093 Buy O
30-Oct-2026 15:37 0.42p 600,000 £2,523 Sell O
30-Oct-2026 14:28 0.44p 1,560,285 £6,826 Buy O
30-Oct-2026 11:51 0.44p 342,179 £1,496 Buy O
30-Oct-2026 10:00 0.42p 175,000 £736 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 14:28 0.44p 1,560,285 £6,826 Buy O
30-Oct-2026 15:37 0.42p 600,000 £2,523 Sell O
30-Oct-2026 11:51 0.44p 342,179 £1,496 Buy O
30-Oct-2026 16:20 0.44p 250,699 £1,093 Buy O
30-Oct-2026 08:02 0.44p 227,200 £994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page