Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.55p
   
  • Change Today:
      0.075p
  • 52 Week High: 0.70
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 453.21m
  • Volume: 14,671,283
  • Market Cap: £2.49m
  • RiskGrade: 504
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:26 0.55p 1,818,181 £10,000 Unknown O
09:19 0.54p 1,000,000 £5,420 Buy O
08:59 0.53p 1,000,000 £5,300 Buy O
09:00 0.53p 1,000,000 £5,280 Buy O
09:31 0.54p 922,509 £5,000 Buy O
09:02 0.54p 909,284 £4,931 Buy O
14:45 0.53p 648,371 £3,404 Sell O
11:42 0.54p 560,950 £3,010 Sell O
09:32 0.54p 555,555 £3,000 Buy O
16:08 0.53p 502,512 £2,638 Sell O
14:36 0.53p 500,000 £2,625 Sell O
16:19 0.52p 500,000 £2,580 Sell O
09:34 0.55p 454,545 £2,500 Buy O
08:21 0.50p 502,512 £2,500 Buy O
09:43 0.55p 453,820 £2,496 Unknown O
08:19 0.49p 511,065 £2,494 Buy O
09:50 0.58p 402,946 £2,325 Buy O
12:36 0.56p 360,360 £2,000 Buy O
10:31 0.57p 335,097 £1,900 Buy O
12:16 0.53p 208,378 £1,094 Sell O
09:35 0.53p 200,335 £1,052 Unknown O
10:01 0.57p 135,997 £775 Buy O
11:15 0.54p 135,997 £730 Sell O
10:42 0.56p 117,114 £657 Buy O
15:08 0.55p 107,631 £593 Buy O
15:40 0.55p 100,000 £550 Unknown O
08:25 0.53p 100,000 £530 Buy O
08:19 0.49p 102,459 £500 Buy O
08:20 0.50p 99,700 £496 Buy O
09:38 0.55p 75,000 £412 Buy O
09:50 0.58p 65,895 £380 Buy O
08:36 0.54p 57,730 £310 Buy O
09:01 0.54p 55,197 £300 Buy O
16:20 0.52p 50,000 £258 Sell O
08:04 0.49p 44,307 £216 Buy O
08:46 0.54p 38,778 £208 Buy O
10:04 0.53p 38,778 £205 Sell O
11:27 0.50p 181 £1 Sell O
14:10 0.50p 99 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Physiomics Market Data

Currency UK Pounds
Share Price 0.55p
Change Today 0.075p
% Change 15.79 %
52 Week High 0.70
52 Week Low 0.27
Volume 14,671,283
Shares Issued 453.21m
Market Cap £2.49m
Beta 0.01
RiskGrade 504

Physiomics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average22.89% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
71.56% below the market average71.56% below the market average71.56% below the market average71.56% below the market average71.56% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
54.04% below the market average54.04% below the market average54.04% below the market average54.04% below the market average54.04% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average

Physiomics Dividends

No dividends found

Trades for 13-Jul-2026

Time Volume / Share Price
16:20 50,000 @ 0.52p
16:19 500,000 @ 0.52p
16:08 502,512 @ 0.53p
15:40 100,000 @ 0.55p
15:08 107,631 @ 0.55p

Physiomics Key Personnel

COO Jesse Thissen

Top of Page